52週高値 | 910 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 880 | 846 | 860 | -3 | -0.3 | 1,339,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -3.8 | 528 | 607,000 | 149,500 | 53,900 | 0.36 | |
526 | +1.5 | 518 | 643,400 | 145,700 | 50,400 | 0.35 | |
518 | +7.9 | 505 | 848,400 | 142,300 | 50,900 | 0.36 | |
480 | +0.4 | 492 | 704,400 | 183,600 | 52,100 | 0.28 | |
478 | -7.5 | 480 | 732,400 | 150,500 | 68,900 | 0.46 | |
517 | -0.8 | 509 | 250,600 | - | - | - | |
521 | -1.1 | 528 | 424,600 | 134,700 | 44,200 | 0.33 | |
527 | +5.4 | 511 | 645,000 | 143,700 | 43,400 | 0.30 | |
500 | -1.4 | 496 | 688,800 | 133,300 | 53,400 | 0.40 | |
507 | +6.3 | 506 | 572,300 | 137,600 | 47,500 | 0.35 | |
477 | -18.0 | 527 | 909,000 | 142,300 | 47,300 | 0.33 | |
582 | +21.8 | 530 | 2,524,200 | 165,000 | 45,300 | 0.27 | |
478 | +20.1 | 435 | 1,158,900 | 389,100 | 95,700 | 0.25 | |
398 | -18.1 | 426 | 1,079,500 | 423,700 | 96,700 | 0.23 | |
486 | -4.5 | 509 | 1,005,400 | 432,900 | 111,200 | 0.26 | |
509 | -13.0 | 534 | 844,700 | 443,200 | 113,000 | 0.25 | |
585 | 0.0 | 577 | 452,700 | 454,600 | 105,600 | 0.23 | |
585 | -1.2 | 586 | 313,000 | 475,900 | 97,800 | 0.21 | |
592 | +1.0 | 593 | 451,800 | 475,900 | 91,500 | 0.19 | |
586 | -1.3 | 587 | 589,500 | 472,900 | 95,400 | 0.20 | |
594 | -1.2 | 601 | 337,100 | 453,700 | 95,900 | 0.21 | |
601 | -2.4 | 599 | 509,100 | 460,500 | 94,500 | 0.21 | |
616 | -2.7 | 617 | 514,600 | 463,500 | 56,900 | 0.12 | |
633 | -2.3 | 634 | 58,800 | - | - | - | |
648 | +2.5 | 634 | 373,700 | 467,400 | 46,400 | 0.10 | |
632 | -0.3 | 643 | 882,100 | 471,000 | 48,300 | 0.10 | |
634 | +1.0 | 630 | 714,700 | 447,100 | 44,800 | 0.10 | |
628 | 0.0 | 623 | 426,800 | 458,400 | 62,000 | 0.14 | |
628 | +0.6 | 623 | 625,900 | 459,800 | 49,500 | 0.11 | |
624 | -6.3 | 631 | 1,160,100 | 462,800 | 49,500 | 0.11 |