38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,290 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,590 | 12,260 | 12,295 | -125 | -1.0 | 243,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,180 | +6.9 | 6,143 | 323,300 | 37,700 | 20,900 | 0.55 | |
5,780 | +2.7 | 5,768 | 172,100 | 41,500 | 22,200 | 0.53 | |
5,630 | -3.4 | 5,670 | 280,200 | 39,400 | 32,700 | 0.83 | |
5,830 | +9.6 | 5,524 | 171,400 | - | - | - | |
5,320 | +2.9 | 5,335 | 210,100 | 39,100 | 19,700 | 0.50 | |
5,170 | -2.8 | 5,197 | 242,600 | 59,400 | 21,600 | 0.36 | |
5,320 | -4.7 | 5,276 | 318,900 | 83,400 | 19,600 | 0.24 | |
5,580 | +10.1 | 5,360 | 319,800 | 84,800 | 14,500 | 0.17 | |
5,070 | -14.9 | 5,395 | 377,000 | 85,200 | 16,200 | 0.19 | |
5,960 | +25.9 | 5,518 | 614,100 | 345,300 | 16,300 | 0.05 | |
4,735 | -2.1 | 4,825 | 505,800 | 182,400 | 22,600 | 0.12 | |
4,835 | -14.4 | 5,124 | 514,100 | 141,500 | 27,800 | 0.20 | |
5,650 | -7.2 | 5,897 | 458,800 | 114,300 | 32,200 | 0.28 | |
6,090 | -12.2 | 6,385 | 272,100 | 84,700 | 23,000 | 0.27 | |
6,940 | -1.3 | 6,906 | 121,700 | 79,300 | 25,500 | 0.32 | |
7,030 | -2.6 | 7,059 | 96,200 | 81,000 | 20,700 | 0.26 | |
7,220 | +4.6 | 7,124 | 271,000 | 81,700 | 12,700 | 0.16 | |
6,900 | -2.8 | 6,953 | 162,600 | 79,000 | 20,100 | 0.25 | |
7,100 | -1.0 | 7,192 | 92,900 | 81,100 | 19,100 | 0.24 | |
7,170 | -2.6 | 7,172 | 138,500 | 80,600 | 22,700 | 0.28 | |
7,360 | -0.1 | 7,341 | 107,800 | 81,700 | 10,900 | 0.13 | |
7,370 | -0.9 | 7,371 | 13,200 | - | - | - | |
7,440 | +0.4 | 7,345 | 78,400 | 81,200 | 11,100 | 0.14 | |
7,410 | +0.5 | 7,323 | 114,400 | 80,000 | 11,900 | 0.15 | |
7,370 | +1.4 | 7,293 | 169,600 | 80,500 | 12,400 | 0.15 | |
7,270 | +0.6 | 7,218 | 131,700 | 78,900 | 17,200 | 0.22 | |
7,230 | -0.7 | 7,250 | 138,100 | 80,100 | 17,100 | 0.21 | |
7,280 | +1.1 | 7,145 | 164,400 | 78,400 | 17,100 | 0.22 | |
7,200 | -0.3 | 7,164 | 207,000 | 73,700 | 19,100 | 0.26 | |
7,220 | +0.3 | 7,284 | 224,200 | 71,700 | 17,600 | 0.25 |