38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,590 | +2.3 | 9,583 | 315,000 | 72,600 | 52,300 | 0.72 | |
9,370 | +2.2 | 9,321 | 241,500 | 63,000 | 53,400 | 0.85 | |
9,170 | +2.0 | 9,102 | 124,700 | 54,500 | 51,900 | 0.95 | |
8,990 | -1.0 | 9,032 | 185,400 | 53,100 | 53,800 | 1.01 | |
9,080 | +5.2 | 8,912 | 192,300 | 51,800 | 50,800 | 0.98 | |
8,630 | -2.3 | 8,760 | 232,300 | 47,800 | 58,100 | 1.22 | |
8,830 | +3.0 | 8,756 | 162,800 | 49,800 | 44,600 | 0.90 | |
8,570 | +1.9 | 8,501 | 129,500 | 47,700 | 43,100 | 0.90 | |
8,410 | +0.4 | 8,452 | 130,800 | 48,000 | 47,100 | 0.98 | |
8,380 | -2.8 | 8,454 | 100,400 | 49,000 | 43,900 | 0.90 | |
8,620 | +0.7 | 8,626 | 124,100 | 49,100 | 40,200 | 0.82 | |
8,560 | +0.1 | 8,480 | 210,400 | 48,500 | 45,800 | 0.94 | |
8,550 | +0.4 | 8,577 | 160,000 | 49,100 | 39,200 | 0.80 | |
8,520 | +0.8 | 8,535 | 176,300 | 49,600 | 42,600 | 0.86 | |
8,450 | -4.5 | 8,684 | 220,400 | 48,600 | 45,000 | 0.93 | |
8,850 | +4.4 | 8,730 | 131,000 | 52,900 | 38,200 | 0.72 | |
8,480 | -0.7 | 8,469 | 134,100 | 49,700 | 37,500 | 0.75 | |
8,540 | +4.5 | 8,489 | 235,600 | 50,000 | 41,900 | 0.84 | |
8,170 | 0.0 | 8,226 | 211,800 | 49,100 | 40,800 | 0.83 | |
8,170 | -1.3 | 8,183 | 384,800 | 49,700 | 40,600 | 0.82 | |
8,280 | -1.7 | 8,363 | 244,600 | 55,300 | 38,100 | 0.69 | |
8,420 | +2.8 | 8,400 | 324,300 | 55,300 | 36,900 | 0.67 | |
8,190 | +3.8 | 8,099 | 306,300 | 54,100 | 35,000 | 0.65 | |
7,890 | -3.4 | 7,973 | 374,300 | 47,800 | 35,400 | 0.74 | |
8,170 | -0.8 | 8,227 | 125,400 | 20,000 | 26,500 | 1.32 | |
8,240 | +0.9 | 8,177 | 209,200 | 21,200 | 29,400 | 1.39 | |
8,170 | +0.6 | 8,049 | 239,000 | 20,700 | 31,800 | 1.54 | |
8,120 | -1.3 | 8,206 | 299,800 | 21,600 | 28,200 | 1.31 | |
8,230 | +0.6 | 8,181 | 229,700 | 25,400 | 28,600 | 1.13 | |
8,180 | +2.4 | 8,136 | 234,600 | 21,700 | 29,800 | 1.37 |