38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,740 | +7.9 | 5,610 | 244,000 | 5,900 | 39,700 | 6.73 | |
5,320 | 0.0 | 5,416 | 155,600 | 5,000 | 50,700 | 10.14 | |
5,320 | -1.7 | 5,482 | 244,700 | 4,400 | 48,500 | 11.02 | |
5,410 | -1.8 | 5,397 | 243,600 | 4,200 | 41,000 | 9.76 | |
5,510 | -4.2 | 5,546 | 187,500 | 3,900 | 45,300 | 11.62 | |
5,750 | +3.4 | 5,620 | 141,600 | 4,100 | 38,800 | 9.46 | |
5,560 | -0.9 | 5,664 | 209,100 | 4,900 | 42,400 | 8.65 | |
5,610 | +0.2 | 5,581 | 48,400 | - | - | - | |
5,600 | +6.7 | 5,307 | 212,700 | 3,900 | 44,000 | 11.28 | |
5,250 | -10.1 | 5,535 | 254,500 | 3,500 | 60,100 | 17.17 | |
5,840 | -4.7 | 5,871 | 347,800 | 2,700 | 69,200 | 25.63 | |
6,130 | -10.9 | 6,486 | 332,500 | 2,600 | 49,100 | 18.88 | |
6,880 | +6.3 | 6,776 | 383,400 | 7,300 | 43,700 | 5.99 | |
6,470 | +4.0 | 6,237 | 185,200 | 4,600 | 54,800 | 11.91 | |
6,220 | -4.2 | 6,263 | 167,800 | 1,600 | 56,600 | 35.38 | |
6,490 | +2.2 | 6,398 | 225,800 | 1,800 | 60,100 | 33.39 | |
6,350 | +5.3 | 6,204 | 356,400 | 1,800 | 62,500 | 34.72 | |
6,030 | -6.2 | 6,201 | 349,700 | 3,100 | 68,900 | 22.23 | |
6,430 | -0.9 | 6,466 | 285,400 | 2,600 | 63,600 | 24.46 | |
6,490 | -4.0 | 6,535 | 193,900 | 2,300 | 65,600 | 28.52 | |
6,760 | -2.2 | 6,763 | 244,900 | 1,900 | 64,200 | 33.79 | |
6,910 | +1.8 | 6,868 | 297,600 | 800 | 64,800 | 81.00 | |
6,790 | +2.7 | 6,813 | 504,100 | 2,700 | 62,900 | 23.30 | |
6,610 | -0.6 | 6,566 | 233,900 | 2,400 | 67,000 | 27.92 | |
6,650 | -0.3 | 6,618 | 228,700 | 1,800 | 67,900 | 37.72 | |
6,670 | +2.1 | 6,683 | 330,000 | 1,600 | 69,200 | 43.25 | |
6,530 | +3.5 | 6,365 | 188,500 | 1,600 | 73,900 | 46.19 | |
6,310 | -2.9 | 6,339 | 323,900 | 1,900 | 70,900 | 37.32 | |
6,500 | -4.4 | 6,610 | 399,200 | 2,900 | 62,000 | 21.38 | |
6,800 | - | 6,959 | 573,100 | 3,600 | 54,500 | 15.14 |