38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,010 | -1.7 | 7,080 | 198,000 | 35,100 | 62,900 | 1.79 | |
7,130 | -3.3 | 7,265 | 145,900 | 31,000 | 48,200 | 1.55 | |
7,370 | -0.3 | 7,317 | 156,100 | 30,200 | 34,500 | 1.14 | |
7,390 | -5.1 | 7,512 | 214,600 | 26,000 | 32,100 | 1.23 | |
7,790 | +2.2 | 7,669 | 154,700 | 23,600 | 19,300 | 0.82 | |
7,620 | +4.0 | 7,559 | 235,900 | 21,700 | 19,600 | 0.90 | |
7,330 | +0.8 | 7,326 | 75,700 | - | - | - | |
7,270 | +1.7 | 7,230 | 120,500 | 21,500 | 27,800 | 1.29 | |
7,150 | -3.6 | 7,206 | 136,600 | 21,300 | 28,000 | 1.31 | |
7,420 | +1.2 | 7,323 | 147,300 | 21,400 | 23,100 | 1.08 | |
7,330 | -2.0 | 7,416 | 146,800 | 22,700 | 21,800 | 0.96 | |
7,480 | -5.8 | 7,818 | 297,900 | 23,700 | 11,800 | 0.50 | |
7,940 | -4.1 | 7,905 | 289,800 | 120,800 | 10,200 | 0.08 | |
8,280 | +6.8 | 8,034 | 237,500 | 67,900 | 10,400 | 0.15 | |
7,750 | +5.4 | 7,664 | 213,000 | 43,500 | 9,900 | 0.23 | |
7,350 | +4.3 | 7,223 | 153,000 | 30,900 | 13,500 | 0.44 | |
7,050 | -1.8 | 7,217 | 178,500 | 18,400 | 17,800 | 0.97 | |
7,180 | -3.5 | 7,367 | 167,600 | 13,600 | 19,400 | 1.43 | |
7,440 | -3.9 | 7,552 | 136,800 | 13,700 | 18,500 | 1.35 | |
7,740 | +6.9 | 7,498 | 198,300 | 15,400 | 12,400 | 0.81 | |
7,240 | +0.7 | 7,286 | 161,700 | 14,400 | 10,100 | 0.70 | |
7,190 | -1.1 | 7,202 | 146,000 | 15,000 | 12,100 | 0.81 | |
7,270 | +1.0 | 7,298 | 150,800 | 14,800 | 27,300 | 1.84 | |
7,200 | +5.6 | 6,964 | 138,100 | 16,400 | 26,500 | 1.62 | |
6,820 | +1.9 | 6,801 | 82,800 | 14,400 | 30,900 | 2.15 | |
6,690 | -2.6 | 6,670 | 128,000 | 14,600 | 33,000 | 2.26 | |
6,870 | +4.1 | 6,720 | 163,000 | 15,800 | 40,800 | 2.58 | |
6,600 | 0.0 | 6,564 | 122,100 | 15,600 | 40,600 | 2.60 | |
6,600 | -0.6 | 6,517 | 201,600 | 15,700 | 42,500 | 2.71 | |
6,640 | +4.7 | 6,548 | 153,200 | 15,300 | 40,500 | 2.65 |