|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,010.93 | -953.15 | 110.30 | +0.30 | 33,290.08 | -533.37 | 3,529.18 | +4.08 |
| -3.29% | 0.27% | -1.58% | 0.12% | ||||
- トップ
- 芙蓉リース(8424)
- 時系列
芙蓉総合リース(8424) 日足四本値
| 年初来高値 | 8,300 | 年初来安値 | 6,730 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,880 | 6,920 | 6,850 | 6,850 | -160 | -2.3 | 49,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,080 | 7,090 | 7,010 | 7,010 | -60 | -0.8 | 71,500 | |
| 7,120 | 7,170 | 7,030 | 7,070 | -40 | -0.6 | 41,100 | |
| 7,090 | 7,150 | 7,090 | 7,110 | 0 | 0.0 | 29,000 | |
| 7,120 | 7,180 | 7,090 | 7,110 | -10 | -0.1 | 27,000 | |
| 7,190 | 7,210 | 7,080 | 7,120 | -10 | -0.1 | 29,400 | |
| 7,230 | 7,250 | 7,130 | 7,130 | -110 | -1.5 | 55,300 | |
| 7,250 | 7,290 | 7,240 | 7,240 | -60 | -0.8 | 29,200 | |
| 7,380 | 7,380 | 7,300 | 7,300 | -80 | -1.1 | 18,200 | |
| 7,340 | 7,390 | 7,320 | 7,380 | +20 | +0.3 | 20,700 | |
| 7,340 | 7,360 | 7,320 | 7,360 | -10 | -0.1 | 22,500 | |
| 7,420 | 7,420 | 7,330 | 7,370 | -20 | -0.3 | 18,300 | |
| 7,340 | 7,420 | 7,340 | 7,390 | +50 | +0.7 | 26,700 | |
| 7,310 | 7,340 | 7,250 | 7,340 | +10 | +0.1 | 28,500 | |
| 7,290 | 7,330 | 7,210 | 7,330 | +70 | +1.0 | 32,200 | |
| 7,330 | 7,360 | 7,200 | 7,260 | -130 | -1.8 | 50,400 | |
| 7,380 | 7,430 | 7,360 | 7,390 | +80 | +1.1 | 38,900 | |
| 7,560 | 7,560 | 7,310 | 7,310 | -280 | -3.7 | 85,100 | |
| 7,640 | 7,680 | 7,540 | 7,590 | -230 | -2.9 | 47,800 | |
| 7,700 | 7,830 | 7,680 | 7,820 | +100 | +1.3 | 29,700 | |
| 7,730 | 7,820 | 7,710 | 7,720 | -70 | -0.9 | 13,100 | |
| 7,740 | 7,820 | 7,710 | 7,790 | +20 | +0.3 | 24,900 | |
| 7,540 | 7,780 | 7,540 | 7,770 | +220 | +2.9 | 31,800 | |
| 7,570 | 7,610 | 7,500 | 7,550 | -170 | -2.2 | 46,500 | |
| 7,670 | 7,720 | 7,620 | 7,720 | +70 | +0.9 | 29,000 | |
| 7,650 | 7,720 | 7,600 | 7,650 | +30 | +0.4 | 22,500 | |
| 7,650 | 7,680 | 7,560 | 7,620 | +90 | +1.2 | 26,100 | |
| 7,580 | 7,670 | 7,520 | 7,530 | -50 | -0.7 | 45,200 | |
| 7,500 | 7,630 | 7,500 | 7,580 | +70 | +0.9 | 66,300 | |
| 7,500 | 7,630 | 7,450 | 7,510 | -30 | -0.4 | 51,600 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
