![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,421.51 | -746.76 | 106.17 | +0.17 | 31,402.01 | -559.85 | 3,585.04 | +20.96 |
-2.48% | 0.16% | -1.75% | 0.59% |
昨年来高値 | 7,820 | 昨年来安値 | 4,585 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,300 | 7,170 | 7,180 | -160 | -2.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,360 | 7,230 | 7,340 | +170 | +2.4 | 49,700 | |
7,250 | 7,270 | 7,170 | 7,170 | -20 | -0.3 | 43,600 | |
7,240 | 7,250 | 7,170 | 7,190 | +10 | +0.1 | 23,800 | |
7,250 | 7,280 | 7,170 | 7,180 | -70 | -1.0 | 29,600 | |
7,470 | 7,480 | 7,220 | 7,250 | -220 | -2.9 | 44,000 | |
7,420 | 7,520 | 7,420 | 7,470 | +20 | +0.3 | 33,600 | |
7,400 | 7,490 | 7,390 | 7,450 | +10 | +0.1 | 31,200 | |
7,510 | 7,510 | 7,400 | 7,440 | 0 | 0.0 | 29,200 | |
7,460 | 7,490 | 7,410 | 7,440 | -20 | -0.3 | 21,300 | |
7,470 | 7,510 | 7,410 | 7,460 | -20 | -0.3 | 21,100 | |
7,690 | 7,690 | 7,400 | 7,480 | -170 | -2.2 | 46,500 | |
7,740 | 7,820 | 7,630 | 7,650 | -90 | -1.2 | 47,900 | |
7,500 | 7,760 | 7,480 | 7,740 | +240 | +3.2 | 65,600 | |
7,400 | 7,530 | 7,400 | 7,500 | +70 | +0.9 | 26,500 | |
7,420 | 7,550 | 7,310 | 7,430 | -20 | -0.3 | 37,700 | |
7,390 | 7,490 | 7,350 | 7,450 | +40 | +0.5 | 38,800 | |
7,270 | 7,430 | 7,270 | 7,410 | +170 | +2.3 | 29,700 | |
7,330 | 7,350 | 7,200 | 7,240 | -130 | -1.8 | 32,800 | |
7,160 | 7,440 | 7,160 | 7,370 | +80 | +1.1 | 62,200 | |
7,230 | 7,350 | 7,230 | 7,290 | +100 | +1.4 | 23,200 | |
7,300 | 7,300 | 7,180 | 7,190 | -30 | -0.4 | 26,000 | |
7,160 | 7,240 | 7,160 | 7,220 | +30 | +0.4 | 17,500 | |
7,150 | 7,250 | 7,130 | 7,190 | 0 | 0.0 | 19,700 | |
7,290 | 7,300 | 7,170 | 7,190 | 0 | 0.0 | 34,800 | |
7,220 | 7,250 | 7,120 | 7,190 | +40 | +0.6 | 40,500 | |
7,120 | 7,220 | 7,110 | 7,150 | -110 | -1.5 | 25,500 | |
7,210 | 7,280 | 7,190 | 7,260 | -10 | -0.1 | 25,500 | |
7,300 | 7,340 | 7,230 | 7,270 | -50 | -0.7 | 35,000 | |
7,320 | 7,380 | 7,270 | 7,320 | -80 | -1.1 | 33,600 |