40,003.60 | +263.16 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.73% | 0.20% | -0.72% |
52週高値 | 14,025 | 52週安値 | 8,700 | ||
---|---|---|---|---|---|
昨年来高値 | 14,025 | 昨年来安値 | 8,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,445 | 13,270 | 13,415 | +180 | +1.4 | 29,600 | |
13,135 | 13,280 | 13,135 | 13,235 | +55 | +0.4 | 31,800 | |
13,065 | 13,185 | 13,015 | 13,180 | +120 | +0.9 | 31,500 | |
13,210 | 13,350 | 13,015 | 13,060 | -55 | -0.4 | 34,000 | |
12,885 | 13,140 | 12,720 | 13,115 | +190 | +1.5 | 60,700 | |
13,250 | 13,250 | 12,755 | 12,925 | -405 | -3.0 | 58,300 | |
13,055 | 13,335 | 12,940 | 13,330 | +260 | +2.0 | 70,500 | |
13,015 | 13,135 | 12,850 | 13,070 | +10 | +0.1 | 120,400 | |
13,190 | 13,245 | 12,965 | 13,060 | -195 | -1.5 | 109,500 | |
13,435 | 13,435 | 13,255 | 13,255 | -165 | -1.2 | 48,200 | |
13,680 | 13,680 | 13,420 | 13,420 | -235 | -1.7 | 49,100 | |
13,630 | 13,690 | 13,540 | 13,655 | -20 | -0.1 | 43,100 | |
13,665 | 13,780 | 13,605 | 13,675 | +35 | +0.3 | 61,600 | |
13,580 | 13,715 | 13,530 | 13,640 | +55 | +0.4 | 37,500 | |
13,735 | 13,835 | 13,565 | 13,585 | -20 | -0.1 | 41,000 | |
13,795 | 13,860 | 13,600 | 13,605 | -145 | -1.1 | 47,600 | |
13,900 | 13,940 | 13,650 | 13,750 | +5 | 0.0 | 39,600 | |
13,705 | 13,910 | 13,685 | 13,745 | -10 | -0.1 | 42,000 | |
13,750 | 13,795 | 13,635 | 13,755 | +55 | +0.4 | 47,600 | |
13,700 | 13,940 | 13,590 | 13,700 | +40 | +0.3 | 48,700 | |
13,610 | 13,835 | 13,545 | 13,660 | +140 | +1.0 | 63,800 | |
13,530 | 13,595 | 13,430 | 13,520 | 0 | 0.0 | 34,700 | |
13,650 | 13,650 | 13,460 | 13,520 | -120 | -0.9 | 44,900 | |
13,445 | 13,675 | 13,410 | 13,640 | +275 | +2.1 | 41,900 | |
13,285 | 13,520 | 13,270 | 13,365 | -10 | -0.1 | 64,500 | |
13,525 | 13,595 | 13,270 | 13,375 | -150 | -1.1 | 44,800 | |
13,400 | 13,550 | 13,340 | 13,525 | +90 | +0.7 | 33,400 | |
13,735 | 13,800 | 13,420 | 13,435 | -300 | -2.2 | 67,600 | |
13,395 | 14,025 | 13,100 | 13,735 | +340 | +2.5 | 132,500 |