|
|
|
|
||||||||||||||||||||
- トップ
- ＞芙蓉総合リース(8424)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| その他金融業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.3倍 | 0.76倍 | 2.46％ | 21.38倍 |
| 年初来高値： | 8,550 | (18/05/17) |
| 年初来安値： | 6,320 | (18/08/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 6,410 | 6,410 | 6,290 | 6,340 | -50 | -0.8 | 49,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 6,350 | 6,430 | 6,320 | 6,390 | +60 | +0.9 | 78,600 |
| 18/08/13 | 6,480 | 6,490 | 6,330 | 6,330 | -170 | -2.6 | 60,500 |
| 18/08/10 | 6,560 | 6,590 | 6,480 | 6,500 | -60 | -0.9 | 66,700 |
| 18/08/09 | 6,650 | 6,670 | 6,530 | 6,560 | -100 | -1.5 | 51,500 |
| 18/08/08 | 6,570 | 6,730 | 6,550 | 6,660 | +80 | +1.2 | 80,400 |
| 18/08/07 | 6,680 | 6,690 | 6,520 | 6,580 | -130 | -1.9 | 133,400 |
| 18/08/06 | 6,780 | 6,860 | 6,690 | 6,710 | -90 | -1.3 | 67,200 |
| 18/08/03 | 6,890 | 6,890 | 6,790 | 6,800 | -80 | -1.2 | 53,800 |
| 18/08/02 | 6,870 | 6,950 | 6,850 | 6,880 | 0 | 0.0 | 86,600 |
| 18/08/01 | 6,920 | 6,950 | 6,770 | 6,880 | -90 | -1.3 | 110,000 |
| 18/07/31 | 7,060 | 7,100 | 6,940 | 6,970 | -170 | -2.4 | 211,700 |
| 18/07/30 | 7,150 | 7,220 | 7,050 | 7,140 | -100 | -1.4 | 111,000 |
| 18/07/27 | 7,180 | 7,380 | 7,050 | 7,240 | -40 | -0.5 | 143,800 |
| 18/07/26 | 7,320 | 7,420 | 7,240 | 7,280 | -100 | -1.4 | 64,400 |
| 18/07/25 | 7,450 | 7,530 | 7,350 | 7,380 | -20 | -0.3 | 42,600 |
| 18/07/24 | 7,430 | 7,500 | 7,380 | 7,400 | -10 | -0.1 | 36,400 |
| 18/07/23 | 7,330 | 7,490 | 7,320 | 7,410 | +110 | +1.5 | 41,600 |
| 18/07/20 | 7,320 | 7,350 | 7,250 | 7,300 | -90 | -1.2 | 39,700 |
| 18/07/19 | 7,440 | 7,470 | 7,370 | 7,390 | -90 | -1.2 | 36,000 |
| 18/07/18 | 7,280 | 7,500 | 7,270 | 7,480 | +390 | +5.5 | 66,600 |
| 18/07/17 | 7,050 | 7,150 | 7,040 | 7,090 | +40 | +0.6 | 80,900 |
| 18/07/13 | 7,070 | 7,110 | 7,040 | 7,050 | -20 | -0.3 | 25,900 |
| 18/07/12 | 7,050 | 7,110 | 7,010 | 7,070 | +30 | +0.4 | 28,100 |
| 18/07/11 | 7,050 | 7,100 | 7,010 | 7,040 | -140 | -1.9 | 43,600 |
| 18/07/10 | 7,300 | 7,380 | 7,180 | 7,180 | -100 | -1.4 | 47,600 |
| 18/07/09 | 7,170 | 7,280 | 7,130 | 7,280 | +150 | +2.1 | 39,800 |
| 18/07/06 | 7,110 | 7,170 | 7,050 | 7,130 | +20 | +0.3 | 47,900 |
| 18/07/05 | 7,200 | 7,220 | 7,060 | 7,110 | -90 | -1.2 | 41,100 |
| 18/07/04 | 7,200 | 7,330 | 7,190 | 7,200 | -30 | -0.4 | 46,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
