37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 14,310 | 52週安値 | 9,620 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,510 | 13,630 | 13,375 | 13,405 | +15 | +0.1 | 143,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,390 | -6.4 | 13,750 | 283,700 | 4,800 | 44,100 | 9.19 | |
14,305 | +4.8 | 14,053 | 206,000 | 9,400 | 36,200 | 3.85 | |
13,650 | -0.8 | 13,533 | 223,300 | 5,400 | 34,000 | 6.30 | |
13,760 | -0.3 | 13,760 | 304,900 | 6,300 | 35,300 | 5.60 | |
13,800 | +4.3 | 13,590 | 160,000 | 31,700 | 40,300 | 1.27 | |
13,235 | -0.7 | 13,061 | 216,300 | 13,200 | 51,100 | 3.87 | |
13,330 | -2.4 | 13,159 | 397,700 | 10,100 | 51,500 | 5.10 | |
13,655 | -0.7 | 13,662 | 230,800 | 9,100 | 42,400 | 4.66 | |
13,750 | +0.7 | 13,742 | 177,900 | 7,800 | 40,700 | 5.22 | |
13,660 | +2.2 | 13,585 | 185,300 | 9,900 | 37,000 | 3.74 | |
13,365 | -0.2 | 13,504 | 342,800 | 10,300 | 43,600 | 4.23 | |
13,395 | +3.2 | 13,240 | 180,100 | 12,000 | 35,600 | 2.97 | |
12,985 | +0.7 | 13,153 | 219,600 | 10,700 | 40,000 | 3.74 | |
12,900 | +2.0 | 12,868 | 195,400 | 11,300 | 33,800 | 2.99 | |
12,650 | -0.7 | 12,777 | 197,700 | 12,100 | 39,600 | 3.27 | |
12,735 | +4.0 | 12,550 | 90,200 | - | - | - | |
12,245 | +2.3 | 12,127 | 122,700 | 8,300 | 39,700 | 4.78 | |
11,970 | +1.5 | 11,763 | 190,100 | 8,000 | 43,100 | 5.39 | |
11,790 | -0.5 | 11,886 | 184,600 | 7,300 | 50,800 | 6.96 | |
11,845 | -0.2 | 11,903 | 221,300 | 6,800 | 52,700 | 7.75 | |
11,865 | -1.4 | 12,003 | 196,300 | 7,200 | 55,500 | 7.71 | |
12,030 | -0.3 | 11,964 | 131,600 | 7,900 | 52,700 | 6.67 | |
12,065 | -0.3 | 11,837 | 232,400 | 8,500 | 52,300 | 6.15 | |
12,100 | -1.8 | 12,080 | 324,900 | 7,800 | 55,700 | 7.14 | |
12,320 | +3.3 | 12,193 | 231,300 | 7,900 | 51,500 | 6.52 | |
11,930 | +2.1 | 11,718 | 185,500 | 7,300 | 56,100 | 7.68 | |
11,690 | -1.4 | 11,754 | 149,000 | 7,200 | 57,300 | 7.96 | |
11,860 | +2.4 | 11,950 | 151,900 | 7,400 | 59,600 | 8.05 | |
11,580 | -3.9 | 11,539 | 271,800 | 7,700 | 55,800 | 7.25 |