38,835.10 | +599.03 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.60% | 0.46% | 0.22% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,730 | 13,885 | 13,710 | 13,820 | +115 | +0.8 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,395 | 14,025 | 13,100 | 13,735 | +340 | +2.5 | 132,500 | |
13,360 | 13,515 | 13,280 | 13,395 | +115 | +0.9 | 52,900 | |
13,150 | 13,290 | 13,150 | 13,280 | 0 | 0.0 | 34,500 | |
13,010 | 13,290 | 13,010 | 13,280 | +245 | +1.9 | 45,200 | |
13,105 | 13,160 | 13,035 | 13,035 | -95 | -0.7 | 20,800 | |
12,985 | 13,145 | 12,985 | 13,130 | +145 | +1.1 | 26,700 | |
13,125 | 13,155 | 12,950 | 12,985 | -220 | -1.7 | 47,200 | |
13,145 | 13,250 | 13,140 | 13,205 | +65 | +0.5 | 33,800 | |
13,165 | 13,205 | 13,030 | 13,140 | +15 | +0.1 | 39,000 | |
13,400 | 13,480 | 13,080 | 13,125 | -190 | -1.4 | 53,600 | |
13,000 | 13,320 | 13,000 | 13,315 | +415 | +3.2 | 46,000 | |
12,760 | 12,900 | 12,760 | 12,900 | +140 | +1.1 | 35,300 | |
12,840 | 12,880 | 12,750 | 12,760 | -50 | -0.4 | 26,700 | |
12,940 | 12,990 | 12,810 | 12,810 | -65 | -0.5 | 56,000 | |
12,850 | 12,970 | 12,835 | 12,875 | +30 | +0.2 | 36,800 | |
12,700 | 12,960 | 12,700 | 12,845 | +195 | +1.5 | 40,600 | |
12,920 | 13,015 | 12,615 | 12,650 | -300 | -2.3 | 58,600 | |
12,800 | 12,975 | 12,800 | 12,950 | +185 | +1.4 | 51,900 | |
12,710 | 12,815 | 12,670 | 12,765 | +55 | +0.4 | 33,600 | |
12,730 | 12,765 | 12,610 | 12,710 | -25 | -0.2 | 53,600 | |
12,545 | 12,795 | 12,525 | 12,735 | +285 | +2.3 | 55,300 | |
12,245 | 12,465 | 12,055 | 12,450 | +205 | +1.7 | 34,900 | |
12,210 | 12,305 | 12,155 | 12,245 | +45 | +0.4 | 29,400 | |
12,160 | 12,250 | 12,140 | 12,200 | +30 | +0.2 | 19,900 | |
12,180 | 12,185 | 12,045 | 12,170 | +115 | +1.0 | 30,600 | |
12,000 | 12,075 | 11,940 | 12,055 | +95 | +0.8 | 26,800 | |
12,000 | 12,050 | 11,930 | 11,960 | -10 | -0.1 | 16,000 | |
11,820 | 11,980 | 11,810 | 11,970 | +165 | +1.4 | 32,000 | |
11,725 | 11,860 | 11,695 | 11,805 | -5 | -0.0 | 41,000 | |
11,855 | 11,880 | 11,800 | 11,810 | +45 | +0.4 | 35,300 |