38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 14,310 | 52週安値 | 9,620 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,850 | 10,960 | 10,850 | 10,870 | +40 | +0.4 | 115,800 | |
10,720 | 10,950 | 10,650 | 10,830 | +110 | +1.0 | 91,300 | |
10,600 | 10,770 | 10,560 | 10,720 | +210 | +2.0 | 64,900 | |
10,520 | 10,570 | 10,480 | 10,510 | +60 | +0.6 | 74,400 | |
10,380 | 10,560 | 10,360 | 10,450 | +100 | +1.0 | 82,000 | |
10,330 | 10,470 | 10,290 | 10,350 | +80 | +0.8 | 107,100 | |
10,340 | 10,470 | 10,230 | 10,270 | -120 | -1.2 | 59,600 | |
10,510 | 10,570 | 10,380 | 10,390 | +20 | +0.2 | 103,000 | |
10,250 | 10,370 | 10,180 | 10,370 | 0 | 0.0 | 56,500 | |
10,410 | 10,410 | 10,310 | 10,370 | +220 | +2.2 | 86,700 | |
10,040 | 10,180 | 10,040 | 10,150 | +170 | +1.7 | 59,900 | |
9,890 | 10,000 | 9,810 | 9,980 | +130 | +1.3 | 75,800 | |
9,930 | 10,000 | 9,850 | 9,850 | -210 | -2.1 | 103,300 | |
10,100 | 10,100 | 9,960 | 10,060 | -70 | -0.7 | 48,000 | |
10,180 | 10,190 | 10,120 | 10,130 | +80 | +0.8 | 43,500 | |
10,210 | 10,210 | 10,040 | 10,050 | -160 | -1.6 | 53,200 | |
10,160 | 10,240 | 10,110 | 10,210 | +10 | +0.1 | 44,800 | |
10,250 | 10,310 | 10,200 | 10,200 | -50 | -0.5 | 50,100 | |
10,290 | 10,370 | 10,200 | 10,250 | +30 | +0.3 | 58,400 | |
10,170 | 10,300 | 10,170 | 10,220 | +50 | +0.5 | 45,300 | |
10,280 | 10,300 | 10,140 | 10,170 | -90 | -0.9 | 65,300 | |
10,300 | 10,350 | 10,160 | 10,260 | +60 | +0.6 | 76,100 | |
10,120 | 10,230 | 10,060 | 10,200 | +120 | +1.2 | 74,700 | |
10,070 | 10,080 | 9,910 | 10,080 | +40 | +0.4 | 59,400 | |
9,850 | 10,050 | 9,820 | 10,040 | +320 | +3.3 | 86,100 | |
9,820 | 9,820 | 9,630 | 9,720 | -140 | -1.4 | 93,000 | |
9,800 | 9,900 | 9,740 | 9,860 | -20 | -0.2 | 45,700 | |
10,000 | 10,010 | 9,860 | 9,880 | -30 | -0.3 | 62,200 | |
9,800 | 9,960 | 9,790 | 9,910 | +170 | +1.7 | 62,500 | |
9,640 | 9,780 | 9,630 | 9,740 | +40 | +0.4 | 59,700 |