37,974.16 | -485.92 | 155.34 | +0.45 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 14,310 | 52週安値 | 9,620 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,550 | 13,590 | 13,440 | 13,470 | -125 | -0.9 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,740 | 12,790 | 12,640 | 12,750 | +70 | +0.6 | 37,400 | |
12,690 | 12,700 | 12,590 | 12,680 | +110 | +0.9 | 31,300 | |
12,650 | 12,690 | 12,530 | 12,570 | +30 | +0.2 | 36,000 | |
12,600 | 12,690 | 12,470 | 12,540 | -170 | -1.3 | 57,700 | |
12,580 | 12,840 | 12,580 | 12,710 | +170 | +1.4 | 64,100 | |
12,440 | 12,560 | 12,390 | 12,540 | +20 | +0.2 | 44,700 | |
12,500 | 12,530 | 12,310 | 12,520 | +100 | +0.8 | 55,500 | |
12,290 | 12,430 | 12,250 | 12,420 | +200 | +1.6 | 42,200 | |
12,030 | 12,220 | 11,960 | 12,220 | +170 | +1.4 | 41,700 | |
11,920 | 12,110 | 11,890 | 12,050 | +160 | +1.3 | 67,100 | |
11,860 | 11,940 | 11,840 | 11,890 | +70 | +0.6 | 37,400 | |
11,750 | 11,850 | 11,740 | 11,820 | +70 | +0.6 | 32,900 | |
11,760 | 11,760 | 11,650 | 11,750 | +160 | +1.4 | 39,700 | |
11,590 | 11,610 | 11,560 | 11,590 | -120 | -1.0 | 32,800 | |
11,720 | 11,730 | 11,650 | 11,710 | -50 | -0.4 | 37,900 | |
11,730 | 11,760 | 11,640 | 11,760 | +70 | +0.6 | 27,300 | |
11,560 | 11,690 | 11,450 | 11,690 | +240 | +2.1 | 38,400 | |
11,460 | 11,570 | 11,430 | 11,450 | +90 | +0.8 | 40,700 | |
11,420 | 11,530 | 11,310 | 11,360 | -240 | -2.1 | 79,200 | |
11,690 | 11,690 | 11,350 | 11,600 | -390 | -3.3 | 107,200 | |
12,050 | 12,100 | 11,940 | 11,990 | -220 | -1.8 | 38,100 | |
12,170 | 12,220 | 12,100 | 12,210 | +120 | +1.0 | 32,700 | |
12,180 | 12,230 | 12,050 | 12,090 | 0 | 0.0 | 63,300 | |
11,800 | 12,100 | 11,800 | 12,090 | +360 | +3.1 | 76,600 | |
11,650 | 11,750 | 11,560 | 11,730 | +90 | +0.8 | 45,000 | |
11,630 | 11,640 | 11,580 | 11,640 | +110 | +1.0 | 24,500 | |
11,480 | 11,550 | 11,400 | 11,530 | 0 | 0.0 | 24,900 | |
11,310 | 11,530 | 11,310 | 11,530 | +120 | +1.1 | 31,900 | |
11,460 | 11,470 | 11,360 | 11,410 | -190 | -1.6 | 43,200 | |
11,710 | 11,750 | 11,560 | 11,600 | -160 | -1.4 | 44,000 |