37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,460 | 13,590 | 13,250 | 13,590 | +185 | +1.4 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,910 | 11,930 | 11,740 | 11,800 | -130 | -1.1 | 50,700 | |
11,760 | 11,950 | 11,710 | 11,930 | +260 | +2.2 | 37,000 | |
11,730 | 11,730 | 11,580 | 11,670 | -70 | -0.6 | 35,700 | |
11,720 | 11,920 | 11,710 | 11,740 | +70 | +0.6 | 41,800 | |
11,580 | 11,730 | 11,350 | 11,670 | +70 | +0.6 | 39,400 | |
11,620 | 11,780 | 11,600 | 11,600 | -90 | -0.8 | 31,600 | |
11,700 | 11,750 | 11,620 | 11,690 | -40 | -0.3 | 29,300 | |
11,760 | 11,840 | 11,650 | 11,730 | -50 | -0.4 | 29,500 | |
11,840 | 11,900 | 11,680 | 11,780 | -40 | -0.3 | 28,800 | |
11,870 | 11,960 | 11,740 | 11,820 | +110 | +0.9 | 27,900 | |
11,740 | 11,860 | 11,660 | 11,710 | -150 | -1.3 | 33,500 | |
11,960 | 12,050 | 11,830 | 11,860 | -250 | -2.1 | 46,200 | |
12,020 | 12,110 | 11,950 | 12,110 | +210 | +1.8 | 33,200 | |
12,000 | 12,000 | 11,850 | 11,900 | -50 | -0.4 | 37,700 | |
11,880 | 11,970 | 11,800 | 11,950 | +370 | +3.2 | 34,800 | |
11,640 | 11,740 | 11,500 | 11,580 | +90 | +0.8 | 40,700 | |
11,290 | 11,540 | 11,200 | 11,490 | +400 | +3.6 | 62,400 | |
11,300 | 11,400 | 11,050 | 11,090 | -460 | -4.0 | 64,700 | |
11,740 | 11,740 | 11,500 | 11,550 | -280 | -2.4 | 42,200 | |
12,000 | 12,190 | 11,800 | 11,830 | -220 | -1.8 | 61,800 | |
12,390 | 12,410 | 11,960 | 12,050 | -250 | -2.0 | 56,800 | |
12,430 | 12,520 | 12,210 | 12,300 | -420 | -3.3 | 70,800 | |
12,500 | 12,750 | 12,430 | 12,720 | +150 | +1.2 | 55,300 | |
12,680 | 12,680 | 12,530 | 12,570 | -40 | -0.3 | 32,500 | |
12,600 | 12,650 | 12,510 | 12,610 | -40 | -0.3 | 33,900 | |
12,500 | 12,730 | 12,410 | 12,650 | +40 | +0.3 | 42,800 | |
12,600 | 12,730 | 12,600 | 12,610 | -50 | -0.4 | 32,400 | |
12,870 | 12,940 | 12,620 | 12,660 | -270 | -2.1 | 84,400 | |
12,770 | 12,940 | 12,750 | 12,930 | +100 | +0.8 | 46,300 | |
12,930 | 13,000 | 12,770 | 12,830 | -70 | -0.5 | 116,200 |