38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,340 | +2.3 | 6,354 | 211,500 | 14,600 | 43,800 | 3.00 | |
6,200 | -0.3 | 6,319 | 300,600 | 14,600 | 44,500 | 3.05 | |
6,220 | +4.2 | 6,120 | 205,300 | 16,300 | 53,600 | 3.29 | |
5,970 | -3.7 | 6,052 | 185,000 | 16,200 | 44,600 | 2.75 | |
6,200 | +0.8 | 6,164 | 212,200 | 14,900 | 44,300 | 2.97 | |
6,150 | -4.8 | 6,260 | 209,400 | 16,100 | 42,200 | 2.62 | |
6,460 | +0.3 | 6,542 | 201,900 | 28,200 | 35,500 | 1.26 | |
6,440 | -5.4 | 6,716 | 226,700 | 28,300 | 32,600 | 1.15 | |
6,810 | -4.1 | 6,905 | 230,500 | 31,200 | 29,800 | 0.96 | |
7,100 | +2.7 | 7,045 | 230,100 | 27,100 | 23,800 | 0.88 | |
6,910 | +6.1 | 6,729 | 211,900 | 27,400 | 24,000 | 0.88 | |
6,510 | +2.2 | 6,468 | 180,000 | 29,000 | 29,200 | 1.01 | |
6,370 | +0.8 | 6,390 | 153,300 | 28,500 | 28,900 | 1.01 | |
6,320 | -1.2 | 6,331 | 164,900 | 27,500 | 30,900 | 1.12 | |
6,400 | +4.4 | 6,371 | 152,900 | 28,900 | 29,300 | 1.01 | |
6,130 | +3.2 | 6,181 | 167,100 | 27,900 | 33,100 | 1.19 | |
5,940 | +0.3 | 6,087 | 282,800 | 15,700 | 33,400 | 2.13 | |
5,920 | +0.7 | 5,989 | 115,300 | 29,300 | 25,100 | 0.86 | |
5,880 | +4.8 | 5,875 | 154,800 | 29,300 | 30,100 | 1.03 | |
5,610 | -5.1 | 5,822 | 181,300 | 29,600 | 28,400 | 0.96 | |
5,910 | -4.2 | 5,952 | 181,600 | 27,200 | 19,600 | 0.72 | |
6,170 | +0.3 | 6,077 | 150,800 | 29,200 | 19,200 | 0.66 | |
6,150 | +2.2 | 6,019 | 385,000 | 27,400 | 22,600 | 0.82 | |
6,020 | -1.6 | 6,207 | 227,300 | 40,500 | 26,200 | 0.65 | |
6,120 | -1.0 | 6,160 | 244,600 | 41,300 | 25,900 | 0.63 | |
6,180 | +6.9 | 6,143 | 323,300 | 37,700 | 20,900 | 0.55 | |
5,780 | +2.7 | 5,768 | 172,100 | 41,500 | 22,200 | 0.53 | |
5,630 | -3.4 | 5,670 | 280,200 | 39,400 | 32,700 | 0.83 | |
5,830 | +9.6 | 5,524 | 171,400 | - | - | - | |
5,320 | +2.9 | 5,335 | 210,100 | 39,100 | 19,700 | 0.50 |