38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,310 | 52週安値 | 9,630 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,620 | 13,760 | 13,365 | 13,705 | +115 | +0.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,770 | -0.4 | 6,800 | 231,900 | 60,400 | 14,900 | 0.25 | |
6,800 | +3.0 | 6,735 | 180,000 | 61,100 | 13,700 | 0.22 | |
6,600 | +7.5 | 6,513 | 296,600 | 62,700 | 15,000 | 0.24 | |
6,140 | +0.7 | 6,125 | 157,500 | 63,000 | 16,800 | 0.27 | |
6,100 | +0.8 | 5,907 | 265,900 | 63,900 | 17,400 | 0.27 | |
6,050 | -4.9 | 6,173 | 236,900 | 65,500 | 17,100 | 0.26 | |
6,360 | -1.1 | 6,324 | 205,600 | 66,300 | 10,500 | 0.16 | |
6,430 | -3.7 | 6,559 | 402,700 | 64,100 | 10,200 | 0.16 | |
6,680 | +2.9 | 6,633 | 464,800 | 50,400 | 21,500 | 0.43 | |
6,490 | +1.7 | 6,411 | 329,500 | 35,200 | 12,900 | 0.37 | |
6,380 | +1.4 | 6,280 | 280,100 | 13,000 | 14,200 | 1.09 | |
6,290 | +3.3 | 6,240 | 280,700 | 16,100 | 15,000 | 0.93 | |
6,090 | -0.7 | 6,081 | 205,400 | 13,100 | 14,500 | 1.11 | |
6,130 | +4.8 | 6,054 | 252,800 | 14,600 | 12,900 | 0.88 | |
5,850 | +3.5 | 5,857 | 428,500 | 10,600 | 18,500 | 1.75 | |
5,650 | +3.5 | 5,588 | 261,500 | 5,200 | 27,400 | 5.27 | |
5,460 | +3.2 | 5,344 | 177,300 | 4,100 | 32,100 | 7.83 | |
5,290 | 0.0 | 5,323 | 146,300 | 5,800 | 40,100 | 6.91 | |
5,290 | -0.9 | 5,285 | 167,400 | 6,400 | 48,300 | 7.55 | |
5,340 | -2.9 | 5,287 | 219,900 | 4,900 | 48,700 | 9.94 | |
5,500 | -0.5 | 5,448 | 245,800 | 2,700 | 36,700 | 13.59 | |
5,530 | -2.6 | 5,515 | 149,500 | 10,900 | 31,900 | 2.93 | |
5,680 | +0.9 | 5,741 | 185,700 | 11,700 | 27,700 | 2.37 | |
5,630 | -2.3 | 5,679 | 133,700 | 11,200 | 26,800 | 2.39 | |
5,760 | +5.1 | 5,738 | 194,400 | 12,100 | 27,000 | 2.23 | |
5,480 | -5.5 | 5,568 | 497,100 | 14,500 | 29,300 | 2.02 | |
5,800 | +0.2 | 5,801 | 277,500 | 124,600 | 29,300 | 0.24 | |
5,790 | +0.7 | 5,826 | 177,800 | 46,400 | 28,600 | 0.62 | |
5,750 | -3.7 | 5,960 | 214,200 | 25,900 | 28,100 | 1.08 | |
5,970 | +4.0 | 5,864 | 255,300 | 12,500 | 31,700 | 2.54 |