38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,290 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,590 | 12,260 | 12,295 | -125 | -1.0 | 243,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,800 | -2.3 | 7,879 | 180,800 | 17,900 | 18,100 | 1.01 | |
7,980 | +3.2 | 7,851 | 132,500 | 30,400 | 16,000 | 0.53 | |
7,730 | +1.3 | 7,668 | 126,000 | 37,100 | 19,100 | 0.51 | |
7,630 | +1.3 | 7,595 | 137,100 | 35,700 | 19,600 | 0.55 | |
7,530 | -5.0 | 7,680 | 123,000 | 36,300 | 20,000 | 0.55 | |
7,930 | +0.5 | 7,922 | 81,600 | 37,900 | 20,000 | 0.53 | |
7,890 | -1.0 | 7,941 | 102,200 | 36,600 | 16,000 | 0.44 | |
7,970 | +0.5 | 8,017 | 80,400 | 36,500 | 15,400 | 0.42 | |
7,930 | +0.3 | 7,855 | 88,600 | 36,000 | 17,300 | 0.48 | |
7,910 | +3.1 | 7,836 | 150,700 | 36,400 | 16,900 | 0.46 | |
7,670 | +0.9 | 7,795 | 197,100 | 37,800 | 17,800 | 0.47 | |
7,600 | +0.3 | 7,373 | 281,300 | 32,600 | 19,400 | 0.60 | |
7,580 | -2.1 | 7,699 | 166,800 | 31,100 | 21,000 | 0.68 | |
7,740 | +2.1 | 7,609 | 139,000 | 31,500 | 24,000 | 0.76 | |
7,580 | +2.3 | 7,513 | 129,300 | 31,400 | 27,600 | 0.88 | |
7,410 | +0.3 | 7,514 | 119,500 | 38,200 | 30,400 | 0.80 | |
7,390 | -1.3 | 7,390 | 122,500 | 38,100 | 30,300 | 0.80 | |
7,490 | -2.7 | 7,624 | 83,100 | 38,600 | 26,300 | 0.68 | |
7,700 | +0.5 | 7,702 | 89,800 | 38,500 | 21,400 | 0.56 | |
7,660 | +1.1 | 7,727 | 154,200 | 38,800 | 18,900 | 0.49 | |
7,580 | -5.8 | 7,854 | 191,600 | 39,500 | 27,000 | 0.68 | |
8,050 | -0.7 | 7,945 | 117,800 | 44,500 | 26,300 | 0.59 | |
8,110 | +1.9 | 8,115 | 231,300 | 40,900 | 30,200 | 0.74 | |
7,960 | +3.4 | 7,803 | 185,800 | 40,600 | 30,100 | 0.74 | |
7,700 | +2.5 | 7,611 | 172,700 | 41,400 | 34,700 | 0.84 | |
7,510 | +5.5 | 7,361 | 131,700 | 40,400 | 40,700 | 1.01 | |
7,120 | -3.0 | 7,163 | 149,100 | 37,800 | 46,400 | 1.23 | |
7,340 | +0.7 | 7,333 | 89,000 | 37,800 | 46,400 | 1.23 | |
7,290 | +2.1 | 7,276 | 114,500 | 39,700 | 51,200 | 1.29 | |
7,140 | +1.0 | 7,178 | 159,000 | 38,100 | 61,000 | 1.60 |