38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,290 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,590 | 12,260 | 12,295 | -125 | -1.0 | 243,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,240 | +0.9 | 8,177 | 209,200 | 21,200 | 29,400 | 1.39 | |
8,170 | +0.6 | 8,049 | 239,000 | 20,700 | 31,800 | 1.54 | |
8,120 | -1.3 | 8,206 | 299,800 | 21,600 | 28,200 | 1.31 | |
8,230 | +0.6 | 8,181 | 229,700 | 25,400 | 28,600 | 1.13 | |
8,180 | +2.4 | 8,136 | 234,600 | 21,700 | 29,800 | 1.37 | |
7,990 | +0.3 | 7,959 | 234,400 | 20,500 | 33,600 | 1.64 | |
7,970 | -2.3 | 7,888 | 378,000 | 34,400 | 37,500 | 1.09 | |
8,160 | +0.7 | 8,215 | 304,800 | 47,100 | 28,300 | 0.60 | |
8,100 | +2.7 | 8,035 | 184,800 | 46,900 | 25,700 | 0.55 | |
7,890 | +2.2 | 7,903 | 242,000 | 44,800 | 25,300 | 0.56 | |
7,720 | +2.0 | 7,717 | 215,400 | 43,200 | 27,300 | 0.63 | |
7,570 | -1.6 | 7,727 | 362,500 | 42,700 | 27,100 | 0.63 | |
7,690 | +0.1 | 7,658 | 318,300 | 43,300 | 26,600 | 0.61 | |
7,680 | -0.8 | 7,597 | 279,300 | 42,400 | 22,400 | 0.53 | |
7,740 | +0.7 | 7,758 | 200,800 | 43,500 | 23,600 | 0.54 | |
7,690 | +4.5 | 7,518 | 502,800 | 43,100 | 23,700 | 0.55 | |
7,360 | +1.9 | 7,347 | 236,500 | 41,800 | 28,000 | 0.67 | |
7,220 | -3.2 | 7,268 | 290,500 | 46,400 | 28,400 | 0.61 | |
7,460 | +4.0 | 7,320 | 388,000 | 50,500 | 39,200 | 0.78 | |
7,170 | +2.0 | 7,093 | 109,700 | - | - | - | |
7,030 | -0.8 | 6,905 | 332,500 | 45,700 | 34,900 | 0.76 | |
7,090 | +1.7 | 7,064 | 167,500 | 46,300 | 35,100 | 0.76 | |
6,970 | -0.4 | 6,978 | 198,500 | 46,200 | 36,900 | 0.80 | |
7,000 | -0.4 | 6,974 | 331,300 | 46,800 | 34,700 | 0.74 | |
7,030 | -2.9 | 7,157 | 465,200 | 36,900 | 39,500 | 1.07 | |
7,240 | +2.5 | 7,235 | 281,000 | 126,700 | 43,400 | 0.34 | |
7,060 | +4.3 | 6,999 | 342,200 | 67,300 | 49,300 | 0.73 | |
6,770 | -5.3 | 6,799 | 433,300 | 40,200 | 41,500 | 1.03 | |
7,150 | -3.0 | 7,362 | 268,700 | 27,400 | 37,300 | 1.36 | |
7,370 | -5.5 | 7,498 | 184,000 | 17,200 | 26,100 | 1.52 |