52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | +3.1 | 851 | 202,600 | 42,100 | 44,400 | 1.05 | |
813 | -4.6 | 852 | 167,600 | 41,700 | 43,300 | 1.04 | |
852 | -0.2 | 855 | 234,000 | 44,100 | 41,600 | 0.94 | |
854 | -0.4 | 857 | 252,700 | 41,800 | 43,400 | 1.04 | |
857 | -2.2 | 861 | 281,400 | 42,500 | 48,000 | 1.13 | |
876 | -6.4 | 915 | 203,500 | 42,200 | 45,800 | 1.09 | |
936 | +0.8 | 923 | 221,300 | 44,900 | 57,200 | 1.27 | |
929 | +11.3 | 925 | 390,300 | 42,600 | 59,300 | 1.39 | |
835 | +3.5 | 826 | 203,200 | 38,000 | 61,100 | 1.61 | |
807 | +1.1 | 810 | 242,100 | 39,800 | 70,900 | 1.78 | |
798 | +2.4 | 776 | 96,800 | - | - | - | |
779 | +2.2 | 787 | 210,000 | 39,300 | 85,200 | 2.17 | |
762 | +4.0 | 748 | 271,200 | 45,500 | 90,400 | 1.99 | |
733 | -1.2 | 720 | 294,600 | 45,600 | 101,300 | 2.22 | |
742 | +14.5 | 703 | 300,100 | 38,700 | 113,500 | 2.93 | |
648 | -17.6 | 715 | 349,300 | 38,100 | 147,900 | 3.88 | |
786 | +27.8 | 711 | 547,700 | 31,500 | 140,700 | 4.47 | |
615 | 0.0 | 640 | 441,900 | 33,100 | 179,900 | 5.44 | |
615 | -19.2 | 668 | 675,900 | 38,400 | 206,700 | 5.38 | |
761 | -7.0 | 803 | 450,900 | 33,400 | 189,300 | 5.67 | |
818 | -11.6 | 856 | 459,600 | 27,200 | 174,900 | 6.43 | |
925 | -6.3 | 935 | 373,500 | 36,800 | 127,400 | 3.46 | |
987 | -6.0 | 1,001 | 292,400 | 39,600 | 125,500 | 3.17 | |
1,050 | +4.7 | 1,032 | 228,400 | 24,300 | 101,700 | 4.19 | |
1,003 | -2.6 | 1,014 | 381,800 | 29,900 | 113,400 | 3.79 | |
1,030 | -6.6 | 1,060 | 407,800 | 129,900 | 114,300 | 0.88 | |
1,103 | -2.6 | 1,110 | 157,100 | 28,900 | 98,400 | 3.40 | |
1,132 | -3.2 | 1,140 | 181,300 | 25,900 | 87,800 | 3.39 | |
1,170 | -3.2 | 1,177 | 26,300 | - | - | - | |
1,209 | +1.7 | 1,174 | 166,600 | 25,600 | 82,700 | 3.23 |