52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +1.9 | 868 | 204,100 | 11,200 | 99,300 | 8.87 | |
846 | +6.8 | 816 | 268,900 | 12,800 | 100,800 | 7.88 | |
792 | -0.6 | 793 | 283,400 | 12,300 | 106,300 | 8.64 | |
797 | +1.3 | 800 | 266,000 | 12,900 | 109,800 | 8.51 | |
787 | -0.1 | 788 | 232,800 | 11,900 | 97,300 | 8.18 | |
788 | +2.3 | 767 | 396,400 | 12,700 | 97,800 | 7.70 | |
770 | +0.7 | 759 | 208,900 | 12,200 | 122,400 | 10.03 | |
765 | -2.4 | 760 | 361,500 | 14,100 | 126,500 | 8.97 | |
784 | +0.4 | 778 | 329,400 | 12,800 | 119,800 | 9.36 | |
781 | +1.4 | 765 | 415,800 | 13,800 | 129,800 | 9.41 | |
770 | -0.6 | 747 | 1,372,700 | 12,900 | 133,300 | 10.33 | |
775 | -2.0 | 774 | 689,400 | 14,300 | 104,800 | 7.33 | |
791 | -4.5 | 803 | 800,500 | 15,200 | 93,600 | 6.16 | |
828 | -8.3 | 881 | 671,300 | 20,900 | 60,300 | 2.89 | |
903 | +6.5 | 875 | 338,700 | 29,000 | 38,100 | 1.31 | |
848 | +0.4 | 857 | 293,900 | 30,500 | 42,700 | 1.40 | |
845 | +1.2 | 849 | 174,300 | 30,700 | 60,700 | 1.98 | |
835 | -1.1 | 839 | 148,000 | 31,300 | 59,100 | 1.89 | |
844 | +3.7 | 848 | 210,500 | 29,200 | 58,300 | 2.00 | |
814 | -6.9 | 846 | 290,400 | 34,700 | 62,000 | 1.79 | |
874 | +0.3 | 856 | 214,200 | 39,100 | 58,200 | 1.49 | |
871 | +4.2 | 857 | 321,500 | 34,800 | 72,300 | 2.08 | |
836 | -0.2 | 833 | 420,700 | 34,400 | 101,900 | 2.96 | |
838 | +1.1 | 819 | 351,000 | 48,300 | 72,100 | 1.49 | |
829 | -0.2 | 822 | 305,300 | 99,700 | 54,100 | 0.54 | |
831 | -4.6 | 848 | 103,200 | 42,400 | 53,500 | 1.26 | |
871 | +8.9 | 870 | 178,100 | 43,800 | 44,200 | 1.01 | |
800 | +2.3 | 806 | 148,000 | 42,000 | 48,000 | 1.14 | |
782 | -6.1 | 800 | 231,500 | 43,400 | 47,200 | 1.09 | |
833 | -0.6 | 838 | 85,500 | 41,700 | 47,100 | 1.13 |