52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +0.1 | 852 | 258,800 | 14,500 | 422,400 | 29.13 | |
854 | +2.2 | 844 | 162,300 | 15,400 | 426,100 | 27.67 | |
836 | +3.3 | 824 | 157,000 | 11,200 | 422,500 | 37.72 | |
809 | -2.8 | 813 | 250,100 | 9,500 | 426,000 | 44.84 | |
832 | +1.1 | 828 | 125,200 | 12,100 | 366,500 | 30.29 | |
823 | +0.9 | 827 | 122,900 | 11,700 | 379,100 | 32.40 | |
816 | +1.1 | 820 | 123,200 | 9,700 | 382,600 | 39.44 | |
807 | -2.3 | 815 | 115,500 | 9,400 | 374,200 | 39.81 | |
826 | +3.0 | 833 | 201,900 | 12,200 | 371,500 | 30.45 | |
802 | -3.1 | 813 | 209,600 | 8,700 | 377,100 | 43.34 | |
828 | -1.4 | 825 | 235,200 | 12,000 | 354,800 | 29.57 | |
840 | +3.3 | 808 | 357,100 | 11,100 | 315,200 | 28.40 | |
813 | -1.5 | 823 | 234,600 | 9,900 | 292,700 | 29.57 | |
825 | -1.3 | 830 | 199,900 | 11,600 | 248,100 | 21.39 | |
836 | +0.4 | 829 | 203,100 | 11,500 | 206,100 | 17.92 | |
833 | -0.2 | 824 | 213,900 | 9,700 | 179,100 | 18.46 | |
835 | -0.7 | 841 | 163,100 | 12,000 | 170,900 | 14.24 | |
841 | -2.2 | 845 | 208,200 | 11,200 | 167,800 | 14.98 | |
860 | +4.1 | 847 | 117,200 | - | - | - | |
826 | +0.2 | 821 | 268,600 | 10,400 | 164,600 | 15.83 | |
824 | -4.0 | 837 | 209,200 | 9,100 | 179,900 | 19.77 | |
858 | -1.0 | 859 | 169,500 | 9,400 | 170,500 | 18.14 | |
867 | -6.2 | 896 | 288,300 | 9,000 | 164,900 | 18.32 | |
924 | -4.6 | 938 | 543,300 | 10,600 | 154,600 | 14.58 | |
969 | -6.4 | 985 | 515,900 | 9,800 | 128,300 | 13.09 | |
1,035 | +14.4 | 974 | 836,900 | 20,200 | 150,000 | 7.43 | |
905 | +4.5 | 894 | 443,700 | 9,200 | 133,800 | 14.54 | |
866 | +0.5 | 862 | 327,500 | 8,500 | 111,200 | 13.08 | |
862 | -3.0 | 898 | 302,500 | 9,500 | 115,100 | 12.12 | |
889 | +3.1 | 893 | 314,300 | 9,500 | 101,500 | 10.68 |