52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | -2.4 | 944 | 239,700 | 12,900 | 230,000 | 17.83 | |
958 | -2.3 | 974 | 377,100 | 12,700 | 226,700 | 17.85 | |
981 | -0.8 | 986 | 193,400 | 15,600 | 208,800 | 13.38 | |
989 | +2.6 | 987 | 230,000 | 14,200 | 218,100 | 15.36 | |
964 | +0.5 | 944 | 429,000 | 14,600 | 214,900 | 14.72 | |
959 | -1.3 | 972 | 253,500 | 18,900 | 303,500 | 16.06 | |
972 | +0.5 | 966 | 202,400 | 24,300 | 299,900 | 12.34 | |
967 | -3.8 | 991 | 229,300 | 20,900 | 309,100 | 14.79 | |
1,005 | +5.3 | 979 | 286,700 | 29,000 | 315,300 | 10.87 | |
954 | +3.4 | 933 | 222,400 | 20,700 | 279,200 | 13.49 | |
923 | +1.4 | 915 | 226,400 | 17,600 | 271,600 | 15.43 | |
910 | -3.6 | 922 | 279,300 | 19,500 | 278,600 | 14.29 | |
944 | +2.8 | 952 | 270,900 | 25,500 | 249,200 | 9.77 | |
918 | +6.7 | 902 | 404,500 | 22,700 | 246,200 | 10.85 | |
860 | +2.4 | 851 | 174,600 | 14,300 | 167,200 | 11.69 | |
840 | -0.5 | 836 | 310,500 | 18,100 | 220,300 | 12.17 | |
844 | +1.2 | 844 | 404,500 | 11,700 | 228,600 | 19.54 | |
834 | +1.7 | 829 | 279,700 | 11,300 | 226,600 | 20.05 | |
820 | +1.2 | 804 | 280,100 | 11,100 | 237,000 | 21.35 | |
810 | -0.4 | 816 | 131,800 | 9,300 | 226,800 | 24.39 | |
813 | -0.7 | 809 | 201,300 | 8,800 | 223,900 | 25.44 | |
819 | -0.4 | 813 | 147,000 | 9,500 | 214,800 | 22.61 | |
822 | +0.2 | 826 | 221,700 | 10,300 | 211,500 | 20.53 | |
820 | -2.3 | 821 | 342,200 | 9,300 | 213,600 | 22.97 | |
839 | -0.7 | 834 | 220,500 | 9,300 | 209,900 | 22.57 | |
845 | -1.7 | 846 | 274,000 | 10,200 | 208,300 | 20.42 | |
860 | +2.4 | 854 | 309,400 | 9,500 | 184,000 | 19.37 | |
840 | -3.2 | 854 | 511,500 | 9,300 | 227,600 | 24.47 | |
868 | -1.4 | 862 | 260,300 | 14,800 | 337,100 | 22.78 | |
880 | +2.9 | 866 | 327,400 | 15,800 | 403,900 | 25.56 |