52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -0.4 | 1,006 | 225,300 | 9,500 | 208,100 | 21.91 | |
1,002 | -4.8 | 1,038 | 575,800 | 10,800 | 202,100 | 18.71 | |
1,052 | -3.6 | 1,069 | 256,600 | 10,100 | 166,800 | 16.51 | |
1,091 | -7.5 | 1,092 | 438,900 | 11,500 | 161,300 | 14.03 | |
1,180 | +1.9 | 1,170 | 273,600 | 14,000 | 146,600 | 10.47 | |
1,158 | -0.3 | 1,154 | 288,700 | 11,100 | 170,800 | 15.39 | |
1,162 | +1.0 | 1,178 | 267,700 | 12,000 | 186,700 | 15.56 | |
1,150 | -1.3 | 1,143 | 186,600 | 11,800 | 213,200 | 18.07 | |
1,165 | +1.1 | 1,147 | 292,400 | 13,900 | 214,100 | 15.40 | |
1,152 | -1.1 | 1,149 | 201,300 | 13,000 | 215,100 | 16.55 | |
1,165 | -0.1 | 1,170 | 162,100 | 14,800 | 214,000 | 14.46 | |
1,166 | -0.8 | 1,159 | 164,700 | 15,000 | 194,200 | 12.95 | |
1,175 | +3.8 | 1,155 | 319,700 | 14,800 | 183,100 | 12.37 | |
1,132 | -0.7 | 1,137 | 272,600 | 13,600 | 198,300 | 14.58 | |
1,140 | +1.1 | 1,137 | 182,800 | 14,000 | 217,400 | 15.53 | |
1,128 | +1.7 | 1,126 | 194,900 | 15,000 | 227,800 | 15.19 | |
1,109 | -4.1 | 1,171 | 742,900 | 16,100 | 214,300 | 13.31 | |
1,156 | +1.7 | 1,148 | 694,100 | 21,100 | 141,900 | 6.73 | |
1,137 | +1.8 | 1,116 | 602,600 | 19,100 | 152,300 | 7.97 | |
1,117 | -2.2 | 1,142 | 485,100 | 17,300 | 162,900 | 9.42 | |
1,142 | +1.1 | 1,136 | 449,500 | 18,900 | 176,500 | 9.34 | |
1,130 | -1.9 | 1,142 | 596,000 | 21,300 | 195,600 | 9.18 | |
1,152 | +4.7 | 1,141 | 683,500 | 24,500 | 257,400 | 10.51 | |
1,100 | +13.8 | 1,046 | 853,600 | 22,800 | 286,200 | 12.55 | |
967 | -1.7 | 975 | 269,300 | 10,500 | 236,300 | 22.50 | |
984 | -2.2 | 982 | 224,800 | 11,300 | 236,000 | 20.88 | |
1,006 | +2.1 | 997 | 91,300 | - | - | - | |
985 | +0.9 | 964 | 166,800 | 13,300 | 226,200 | 17.01 | |
976 | +2.5 | 976 | 146,800 | 14,100 | 223,500 | 15.85 | |
952 | +1.8 | 946 | 146,100 | 13,400 | 230,000 | 17.16 |