52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +4.1 | 1,133 | 317,800 | 8,800 | 242,800 | 27.59 | |
1,113 | -1.4 | 1,124 | 365,800 | 7,900 | 286,900 | 36.32 | |
1,129 | +2.2 | 1,124 | 861,800 | 10,200 | 335,500 | 32.89 | |
1,105 | -2.2 | 1,105 | 741,000 | 11,500 | 510,800 | 44.42 | |
1,130 | 0.0 | 1,135 | 115,900 | - | - | - | |
1,130 | -0.2 | 1,121 | 325,300 | 16,400 | 567,500 | 34.60 | |
1,132 | +1.8 | 1,134 | 307,600 | 8,000 | 556,200 | 69.53 | |
1,112 | -2.2 | 1,120 | 276,700 | 7,700 | 559,300 | 72.64 | |
1,137 | -0.4 | 1,153 | 356,800 | 6,800 | 547,300 | 80.49 | |
1,142 | +0.6 | 1,137 | 360,200 | 7,800 | 537,700 | 68.94 | |
1,135 | +0.4 | 1,133 | 367,400 | 8,900 | 536,300 | 60.26 | |
1,130 | -13.7 | 1,171 | 1,208,500 | 11,800 | 532,200 | 45.10 | |
1,309 | -4.2 | 1,335 | 610,200 | 9,900 | 473,300 | 47.81 | |
1,367 | -0.4 | 1,369 | 749,200 | 19,000 | 452,900 | 23.84 | |
1,373 | +3.1 | 1,381 | 423,600 | 19,700 | 382,800 | 19.43 | |
1,332 | +1.5 | 1,346 | 521,900 | 20,900 | 376,300 | 18.00 | |
1,312 | +7.5 | 1,264 | 500,800 | 19,100 | 347,100 | 18.17 | |
1,221 | +0.7 | 1,228 | 334,000 | 5,000 | 358,000 | 71.60 | |
1,212 | +4.8 | 1,185 | 312,200 | 7,400 | 364,800 | 49.30 | |
1,157 | -3.6 | 1,159 | 483,200 | 7,300 | 372,000 | 50.96 | |
1,200 | +10.4 | 1,147 | 470,000 | 9,300 | 384,100 | 41.30 | |
1,087 | -2.1 | 1,094 | 271,300 | 7,900 | 395,600 | 50.08 | |
1,110 | -0.3 | 1,113 | 527,800 | 7,400 | 408,000 | 55.14 | |
1,113 | +8.2 | 1,082 | 1,121,200 | 7,400 | 487,300 | 65.85 | |
1,029 | +1.2 | 1,032 | 425,500 | 8,700 | 473,100 | 54.38 | |
1,017 | 0.0 | 1,014 | 546,200 | 8,600 | 502,700 | 58.45 | |
1,017 | -4.7 | 1,050 | 738,100 | 10,200 | 440,100 | 43.15 | |
1,067 | +8.4 | 1,034 | 646,500 | 10,900 | 321,900 | 29.53 | |
984 | -2.2 | 990 | 385,800 | 9,700 | 274,300 | 28.28 | |
1,006 | +0.8 | 1,009 | 273,200 | 9,600 | 209,300 | 21.80 |