52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | -0.4 | 1,660 | 321,900 | 9,900 | 577,700 | 58.35 | |
1,688 | -2.1 | 1,682 | 357,700 | 12,700 | 579,600 | 45.64 | |
1,725 | -5.6 | 1,783 | 364,700 | 12,000 | 574,000 | 47.83 | |
1,828 | +0.3 | 1,815 | 459,400 | 11,300 | 558,200 | 49.40 | |
1,822 | -4.2 | 1,835 | 403,500 | 14,600 | 530,900 | 36.36 | |
1,902 | +1.8 | 1,909 | 279,500 | 14,600 | 506,100 | 34.66 | |
1,868 | +0.4 | 1,868 | 725,900 | 14,800 | 507,100 | 34.26 | |
1,861 | -5.9 | 1,900 | 672,700 | 10,600 | 508,700 | 47.99 | |
1,978 | +6.5 | 1,880 | 734,500 | 9,000 | 486,200 | 54.02 | |
1,858 | +5.3 | 1,778 | 477,400 | 10,400 | 487,300 | 46.86 | |
1,765 | +1.9 | 1,772 | 395,300 | 8,600 | 478,400 | 55.63 | |
1,732 | +3.3 | 1,748 | 369,000 | 8,900 | 476,000 | 53.48 | |
1,676 | +0.8 | 1,654 | 521,300 | 10,900 | 476,700 | 43.73 | |
1,662 | -5.2 | 1,714 | 473,500 | 8,500 | 480,200 | 56.49 | |
1,754 | +2.3 | 1,717 | 470,300 | 7,500 | 534,000 | 71.20 | |
1,715 | +8.5 | 1,711 | 772,200 | 9,300 | 540,200 | 58.09 | |
1,581 | +2.4 | 1,596 | 542,300 | 7,600 | 474,500 | 62.43 | |
1,544 | +5.2 | 1,513 | 336,800 | 6,300 | 421,400 | 66.89 | |
1,467 | +5.0 | 1,434 | 366,700 | 10,000 | 401,200 | 40.12 | |
1,397 | -0.7 | 1,412 | 426,100 | 7,300 | 374,000 | 51.23 | |
1,407 | +1.2 | 1,395 | 329,900 | 7,800 | 365,000 | 46.79 | |
1,390 | +1.0 | 1,402 | 544,400 | 14,600 | 327,600 | 22.44 | |
1,376 | +4.6 | 1,325 | 458,700 | 19,600 | 284,800 | 14.53 | |
1,316 | +3.1 | 1,316 | 361,000 | 14,600 | 257,600 | 17.64 | |
1,276 | -2.4 | 1,300 | 433,600 | 16,000 | 262,100 | 16.38 | |
1,307 | +5.3 | 1,290 | 664,000 | 18,000 | 306,100 | 17.01 | |
1,241 | +3.0 | 1,225 | 403,200 | 14,200 | 236,500 | 16.65 | |
1,205 | +4.0 | 1,199 | 486,400 | 13,900 | 238,600 | 17.17 | |
1,159 | +0.4 | 1,158 | 394,600 | 10,200 | 220,700 | 21.64 | |
1,154 | -0.4 | 1,154 | 375,100 | 9,200 | 232,500 | 25.27 |