52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | +1.8 | 1,202 | 250,700 | 25,700 | 77,700 | 3.02 | |
1,168 | +0.8 | 1,153 | 287,800 | 24,100 | 77,800 | 3.23 | |
1,159 | +0.9 | 1,133 | 250,000 | 23,000 | 90,900 | 3.95 | |
1,149 | +1.6 | 1,153 | 151,300 | 25,100 | 93,600 | 3.73 | |
1,131 | -2.1 | 1,127 | 213,200 | 28,100 | 100,000 | 3.56 | |
1,155 | +3.6 | 1,128 | 221,800 | 26,000 | 75,900 | 2.92 | |
1,115 | +3.2 | 1,120 | 227,000 | 29,700 | 83,500 | 2.81 | |
1,080 | -1.0 | 1,076 | 222,500 | 31,400 | 68,700 | 2.19 | |
1,091 | +3.3 | 1,077 | 155,400 | 32,300 | 65,700 | 2.03 | |
1,056 | +3.5 | 1,057 | 140,600 | 32,900 | 64,300 | 1.95 | |
1,020 | -0.4 | 1,015 | 158,900 | 33,600 | 64,900 | 1.93 | |
1,024 | -1.7 | 1,042 | 216,200 | 31,800 | 66,000 | 2.08 | |
1,042 | -3.3 | 1,064 | 189,500 | 30,600 | 73,600 | 2.41 | |
1,078 | +0.7 | 1,073 | 207,200 | 30,900 | 64,500 | 2.09 | |
1,070 | +12.5 | 1,039 | 338,400 | 32,200 | 62,600 | 1.94 | |
951 | +1.4 | 929 | 262,700 | 32,100 | 66,400 | 2.07 | |
938 | -2.5 | 938 | 261,900 | 28,700 | 74,300 | 2.59 | |
962 | -1.6 | 968 | 124,100 | 31,800 | 66,100 | 2.08 | |
978 | -1.6 | 970 | 164,600 | 30,900 | 63,100 | 2.04 | |
994 | -7.6 | 1,005 | 205,200 | 30,300 | 67,900 | 2.24 | |
1,076 | -7.2 | 1,124 | 238,500 | 34,200 | 63,100 | 1.85 | |
1,159 | +1.1 | 1,164 | 192,300 | 34,600 | 35,500 | 1.03 | |
1,146 | -1.6 | 1,148 | 186,000 | 35,800 | 40,100 | 1.12 | |
1,165 | -3.1 | 1,175 | 221,700 | 30,100 | 41,400 | 1.38 | |
1,202 | +3.6 | 1,192 | 315,500 | 32,500 | 28,400 | 0.87 | |
1,160 | -1.1 | 1,170 | 162,600 | 31,700 | 24,100 | 0.76 | |
1,173 | -4.2 | 1,202 | 253,500 | 31,700 | 21,100 | 0.67 | |
1,224 | -3.2 | 1,236 | 169,400 | 33,100 | 14,700 | 0.44 | |
1,264 | +4.5 | 1,228 | 154,400 | 35,600 | 13,900 | 0.39 | |
1,209 | - | 1,229 | 126,400 | 41,900 | 14,300 | 0.34 |