38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 10,580 | 52週安値 | 5,771 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,450 | 9,882 | 9,990 | -195 | -1.9 | 25,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,443 | +5.9 | 7,238 | 41,732,900 | 582,600 | 7,076,600 | 12.15 | |
7,031 | -6.1 | 7,071 | 47,456,800 | 390,400 | 7,850,300 | 20.11 | |
7,486 | +2.4 | 7,294 | 36,789,400 | 587,500 | 6,384,600 | 10.87 | |
7,310 | +1.7 | 7,156 | 28,706,600 | 565,200 | 6,803,700 | 12.04 | |
7,190 | -1.4 | 7,297 | 24,511,500 | 526,600 | 7,002,100 | 13.30 | |
7,292 | +0.1 | 7,391 | 23,968,000 | 600,500 | 6,751,700 | 11.24 | |
7,284 | -0.9 | 7,273 | 38,319,200 | 647,700 | 6,408,800 | 9.89 | |
7,347 | -5.8 | 7,541 | 49,166,500 | 707,800 | 6,378,800 | 9.01 | |
7,801 | +5.5 | 7,680 | 48,882,600 | 997,500 | 5,097,800 | 5.11 | |
7,394 | +6.8 | 7,377 | 54,774,900 | 1,035,400 | 4,991,000 | 4.82 | |
6,925 | +2.0 | 6,949 | 34,238,100 | 823,300 | 5,237,300 | 6.36 | |
6,790 | +4.1 | 6,666 | 36,963,400 | 898,100 | 5,084,200 | 5.66 | |
6,522 | +3.1 | 6,464 | 22,498,300 | 762,700 | 6,387,000 | 8.37 | |
6,327 | -1.8 | 6,333 | 24,567,900 | 640,900 | 6,990,000 | 10.91 | |
6,440 | -2.1 | 6,446 | 22,823,000 | 717,900 | 7,267,100 | 10.12 | |
6,581 | -0.7 | 6,574 | 48,249,200 | 758,500 | 6,779,200 | 8.94 | |
6,629 | +4.2 | 6,436 | 42,374,700 | 985,500 | 5,742,300 | 5.83 | |
6,363 | +1.4 | 6,425 | 31,203,400 | 899,300 | 5,495,400 | 6.11 | |
6,275 | +1.2 | 6,193 | 40,222,900 | 858,200 | 5,894,600 | 6.87 | |
6,200 | +0.7 | 6,325 | 42,494,100 | 776,500 | 6,086,400 | 7.84 | |
6,159 | +3.3 | 6,070 | 29,851,000 | 761,900 | 5,417,700 | 7.11 | |
5,965 | +2.1 | 5,961 | 35,357,000 | 725,400 | 5,600,200 | 7.72 | |
5,843 | +1.5 | 5,831 | 38,793,300 | 589,500 | 5,939,300 | 10.08 | |
5,759 | +1.2 | 5,741 | 38,031,800 | 575,700 | 6,408,000 | 11.13 | |
5,690 | +3.2 | 5,666 | 44,881,000 | 638,300 | 7,358,800 | 11.53 | |
5,512 | -2.3 | 5,619 | 29,291,200 | 717,900 | 7,249,000 | 10.10 | |
5,640 | -1.0 | 5,723 | 44,574,500 | 759,500 | 7,409,900 | 9.76 | |
5,697 | +1.4 | 5,645 | 26,739,400 | 824,000 | 6,873,500 | 8.34 | |
5,617 | +1.2 | 5,617 | 11,620,300 | - | - | - | |
5,549 | -1.4 | 5,574 | 41,315,100 | 735,700 | 7,646,500 | 10.39 |