米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.03 | -0.56 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.37% | -0.29% | 0.44% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 信用残時系列
| 52週高値 | 3,830 | 52週安値 | 2,176 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,830 | 年初来安値 | 2,282 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726 | 3,888 | 3,720 | 3,870 | +184 | +5.0 | 46,937,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,686 | +0.6 | 3,652 | 71,020,000 | 1,390,200 | 15,495,500 | 11.15 | |
| 3,663 | +0.8 | 3,629 | 65,132,300 | 1,409,200 | 15,702,500 | 11.14 | |
| 3,635 | +1.8 | 3,611 | 79,926,300 | 1,330,200 | 16,598,800 | 12.48 | |
| 3,571 | +10.3 | 3,485 | 89,248,100 | 1,426,500 | 16,722,300 | 11.72 | |
| 3,239 | +4.4 | 3,229 | 69,175,100 | 1,049,000 | 20,750,100 | 19.78 | |
| 3,103 | -4.9 | 3,139 | 49,681,700 | 1,028,400 | 22,468,600 | 21.85 | |
| 3,263 | +3.0 | 3,235 | 48,742,200 | 931,100 | 22,975,700 | 24.68 | |
| 3,167 | +2.5 | 3,152 | 71,659,600 | 815,400 | 22,943,200 | 28.14 | |
| 3,089 | +4.6 | 3,058 | 103,489,700 | 975,300 | 24,997,500 | 25.63 | |
| 2,954 | -2.7 | 3,004 | 92,642,899 | 1,081,200 | 26,338,400 | 24.36 | |
| 3,037 | +1.5 | 2,978 | 94,669,547 | 373,000 | 8,403,300 | 22.53 | |
| 2,993 | -2.2 | 2,999 | 106,956,470 | 412,500 | 8,556,900 | 20.74 | |
| 3,059 | -3.9 | 3,160 | 119,338,793 | 396,500 | 8,866,300 | 22.36 | |
| 3,183 | -3.4 | 3,190 | 111,486,815 | 462,200 | 8,518,200 | 18.43 | |
| 3,296 | -3.0 | 3,318 | 94,562,446 | 569,900 | 7,289,700 | 12.79 | |
| 3,398 | +13.7 | 3,213 | 140,845,708 | 737,200 | 6,649,600 | 9.02 | |
| 2,989 | -7.2 | 2,830 | 387,322,473 | 468,100 | 6,797,000 | 14.52 | |
| 3,220 | -8.4 | 3,491 | 158,496,385 | 395,600 | 6,576,700 | 16.62 | |
| 3,514 | -4.1 | 3,586 | 75,410,554 | 513,800 | 5,921,400 | 11.52 | |
| 3,664 | +1.9 | 3,652 | 53,227,432 | 621,900 | 5,813,800 | 9.35 | |
| 3,596 | -3.4 | 3,676 | 78,281,283 | 708,200 | 5,667,400 | 8.00 | |
| 3,721 | +4.1 | 3,674 | 89,310,293 | 890,100 | 5,039,500 | 5.66 | |
| 3,574 | +7.2 | 3,466 | 95,307,353 | 770,500 | 5,141,800 | 6.67 | |
| 3,333 | +0.1 | 3,326 | 73,190,232 | 515,400 | 6,619,100 | 12.84 | |
| 3,329 | -1.9 | 3,376 | 77,263,073 | 596,900 | 6,499,900 | 10.89 | |
| 3,394 | -1.0 | 3,422 | 94,529,145 | 703,300 | 6,040,300 | 8.59 | |
| 3,429 | +5.1 | 3,368 | 123,026,430 | 774,800 | 5,478,800 | 7.07 | |
| 3,262 | +0.7 | 3,271 | 104,823,748 | 726,300 | 6,019,600 | 8.29 | |
| 3,240 | +8.0 | 3,114 | 155,011,850 | 885,300 | 5,643,200 | 6.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
