38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 631 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 529 | 504 | 508 | -5 | -1.0 | 313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -7.3 | 434 | 951,900 | 29,000 | 994,100 | 34.28 | |
464 | -0.2 | 458 | 845,900 | 33,200 | 1,183,300 | 35.64 | |
465 | +1.8 | 456 | 488,700 | 28,100 | 1,054,100 | 37.51 | |
457 | +0.7 | 449 | 374,000 | 27,100 | 1,022,400 | 37.73 | |
454 | -2.2 | 459 | 331,100 | 26,900 | 1,009,700 | 37.54 | |
464 | +2.0 | 467 | 492,300 | 27,700 | 1,003,700 | 36.23 | |
455 | -6.0 | 461 | 744,700 | 31,100 | 865,000 | 27.81 | |
484 | +2.5 | 480 | 807,300 | 37,700 | 847,900 | 22.49 | |
472 | -0.4 | 472 | 487,300 | 34,100 | 825,800 | 24.22 | |
474 | +1.1 | 470 | 427,700 | 36,800 | 769,600 | 20.91 | |
469 | +2.9 | 470 | 653,900 | 39,300 | 787,700 | 20.04 | |
456 | +4.8 | 446 | 702,100 | 37,500 | 818,200 | 21.82 | |
435 | -0.2 | 435 | 429,200 | 30,000 | 783,400 | 26.11 | |
436 | -1.6 | 438 | 1,166,700 | 30,600 | 806,200 | 26.35 | |
443 | +13.6 | 427 | 1,227,600 | 59,000 | 864,900 | 14.66 | |
390 | -1.8 | 398 | 782,800 | 36,500 | 922,100 | 25.26 | |
397 | +3.1 | 394 | 994,800 | 46,900 | 963,900 | 20.55 | |
385 | +4.3 | 378 | 343,600 | 38,300 | 917,100 | 23.95 | |
369 | -4.2 | 373 | 545,700 | 32,400 | 908,000 | 28.02 | |
385 | +0.8 | 384 | 618,900 | 38,000 | 839,000 | 22.08 | |
382 | +9.1 | 366 | 933,000 | 36,100 | 815,000 | 22.58 | |
350 | +2.6 | 348 | 466,600 | 37,500 | 803,400 | 21.42 | |
341 | +3.3 | 343 | 451,800 | 32,200 | 829,800 | 25.77 | |
330 | +1.9 | 326 | 521,200 | 27,100 | 866,200 | 31.96 | |
324 | -2.7 | 324 | 629,100 | 24,900 | 875,100 | 35.14 | |
333 | -3.5 | 338 | 452,000 | 30,000 | 888,500 | 29.62 | |
345 | -3.1 | 342 | 967,900 | 27,500 | 872,300 | 31.72 | |
356 | +3.8 | 350 | 731,300 | 39,700 | 928,700 | 23.39 | |
343 | -2.0 | 346 | 201,700 | - | - | - | |
350 | +3.6 | 339 | 808,400 | 26,900 | 896,700 | 33.33 |