38,380.73 | +828.57 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 525 | 544 | -56 | -9.3 | 1,903,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 631 | 508 | 600 | +67 | +12.6 | 3,779,200 | |
484 | 534 | 479 | 533 | +47 | +9.7 | 2,939,000 | |
461 | 486 | 450 | 486 | +25 | +5.4 | 2,482,800 | |
438 | 462 | 426 | 461 | +23 | +5.3 | 1,736,700 | |
462 | 475 | 414 | 438 | -17 | -3.7 | 3,402,900 | |
489 | 495 | 435 | 455 | -29 | -6.0 | 2,187,400 | |
449 | 493 | 449 | 484 | +33 | +7.3 | 2,480,000 | |
405 | 456 | 385 | 451 | +50 | +12.5 | 3,941,300 | |
381 | 407 | 361 | 401 | +19 | +5.0 | 2,766,300 | |
320 | 382 | 315 | 382 | +60 | +18.6 | 2,607,200 | |
352 | 358 | 322 | 322 | -28 | -8.0 | 2,747,400 | |
347 | 353 | 325 | 350 | +6 | +1.7 | 2,148,200 | |
345 | 367 | 327 | 344 | -3 | -0.9 | 3,067,400 | |
312 | 355 | 307 | 347 | +36 | +11.6 | 3,306,700 | |
295 | 312 | 281 | 311 | +18 | +6.1 | 1,862,500 | |
300 | 306 | 279 | 293 | -5 | -1.7 | 3,317,700 | |
278 | 308 | 271 | 298 | +19 | +6.8 | 3,038,900 | |
262 | 280 | 255 | 279 | +12 | +4.5 | 2,262,400 | |
296 | 298 | 263 | 267 | -31 | -10.4 | 2,412,200 | |
270 | 300 | 259 | 298 | +31 | +11.6 | 3,406,100 | |
263 | 283 | 260 | 267 | +4 | +1.5 | 1,798,500 | |
238 | 271 | 236 | 263 | +27 | +11.4 | 2,523,700 | |
224 | 240 | 216 | 236 | +15 | +6.8 | 1,655,500 | |
224 | 232 | 216 | 221 | -6 | -2.6 | 1,420,000 | |
236 | 239 | 205 | 227 | -8 | -3.4 | 4,540,500 | |
227 | 237 | 225 | 235 | +10 | +4.4 | 1,500,300 | |
231 | 235 | 221 | 225 | -6 | -2.6 | 1,023,500 | |
229 | 233 | 220 | 231 | +6 | +2.7 | 1,051,000 | |
241 | 250 | 225 | 225 | -24 | -9.6 | 754,700 |