38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 544 | +11 | +2.1 | 268,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +1.0 | 201 | 174,600 | 18,600 | 96,100 | 5.17 | |
202 | -2.9 | 204 | 166,100 | 21,700 | 90,700 | 4.18 | |
208 | +11.8 | 197 | 358,600 | 25,300 | 94,400 | 3.73 | |
186 | -20.5 | 205 | 710,100 | 36,800 | 118,200 | 3.21 | |
234 | +21.2 | 220 | 1,208,900 | 1,863,200 | 93,400 | 0.05 | |
193 | +6.6 | 189 | 546,300 | 1,429,300 | 113,400 | 0.08 | |
181 | -17.7 | 196 | 865,700 | 1,390,800 | 130,600 | 0.09 | |
220 | -4.3 | 229 | 621,200 | 1,247,400 | 141,200 | 0.11 | |
230 | -9.1 | 241 | 928,400 | 1,058,800 | 168,000 | 0.16 | |
253 | -7.0 | 260 | 665,100 | 721,000 | 199,500 | 0.28 | |
272 | -2.5 | 276 | 520,900 | 415,200 | 143,500 | 0.35 | |
279 | +0.7 | 280 | 334,400 | 259,200 | 127,800 | 0.49 | |
277 | -1.1 | 278 | 238,200 | 80,000 | 118,800 | 1.49 | |
280 | -1.1 | 282 | 172,900 | 56,600 | 122,400 | 2.16 | |
283 | -1.7 | 284 | 158,600 | 45,400 | 111,700 | 2.46 | |
288 | +1.1 | 286 | 204,100 | 36,800 | 162,100 | 4.40 | |
285 | -0.3 | 286 | 48,000 | - | - | - | |
286 | -0.7 | 284 | 150,300 | 15,900 | 170,500 | 10.72 | |
288 | +2.5 | 286 | 197,000 | 14,400 | 174,200 | 12.10 | |
281 | +2.6 | 280 | 235,400 | 12,800 | 153,400 | 11.98 | |
274 | -1.1 | 275 | 307,700 | 14,900 | 126,400 | 8.48 | |
277 | -1.1 | 277 | 402,200 | 13,400 | 130,400 | 9.73 | |
280 | -6.7 | 283 | 462,000 | 11,600 | 116,800 | 10.07 | |
300 | -1.3 | 298 | 337,500 | 9,600 | 82,900 | 8.64 | |
304 | -1.3 | 307 | 209,500 | 16,400 | 60,600 | 3.70 | |
308 | +2.7 | 299 | 212,600 | 13,900 | 74,900 | 5.39 | |
300 | -2.3 | 300 | 135,900 | 16,100 | 70,700 | 4.39 | |
307 | +3.0 | 301 | 107,000 | 17,200 | 64,600 | 3.76 | |
298 | +1.7 | 296 | 104,900 | 17,000 | 62,100 | 3.65 | |
293 | +1.4 | 287 | 112,100 | 15,300 | 62,000 | 4.05 |