38,405.66 | +470.90 | 157.68 | +0.83 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 553 | +20 | +3.8 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +0.3 | 326 | 104,100 | 37,100 | 83,700 | 2.26 | |
324 | +4.2 | 320 | 96,900 | 38,300 | 85,200 | 2.22 | |
311 | +2.0 | 313 | 163,400 | 37,400 | 87,000 | 2.33 | |
305 | -6.7 | 310 | 234,200 | 38,800 | 85,800 | 2.21 | |
327 | +1.9 | 322 | 137,800 | 36,800 | 76,700 | 2.08 | |
321 | -1.5 | 322 | 86,700 | 32,000 | 76,200 | 2.38 | |
326 | +5.2 | 322 | 189,900 | 30,600 | 78,400 | 2.56 | |
310 | +1.6 | 308 | 43,000 | - | - | - | |
305 | +6.6 | 283 | 217,500 | 32,600 | 88,100 | 2.70 | |
286 | -17.1 | 312 | 272,100 | 28,600 | 113,300 | 3.96 | |
345 | +3.9 | 331 | 235,200 | 32,200 | 134,100 | 4.16 | |
332 | -4.3 | 342 | 195,500 | 27,500 | 137,900 | 5.01 | |
347 | 0.0 | 343 | 137,800 | 38,400 | 132,000 | 3.44 | |
347 | +0.6 | 331 | 273,000 | 45,100 | 134,300 | 2.98 | |
345 | -2.8 | 345 | 75,300 | 10,400 | 120,200 | 11.56 | |
355 | +2.0 | 351 | 168,100 | 11,300 | 123,200 | 10.90 | |
348 | +4.2 | 343 | 201,200 | 15,100 | 128,400 | 8.50 | |
334 | -2.3 | 337 | 134,800 | 5,100 | 119,500 | 23.43 | |
342 | +0.3 | 341 | 109,600 | 5,800 | 118,100 | 20.36 | |
341 | -5.3 | 349 | 113,000 | 8,100 | 116,200 | 14.35 | |
360 | -0.3 | 360 | 183,200 | 10,600 | 112,100 | 10.58 | |
361 | +0.8 | 362 | 205,100 | 12,700 | 112,900 | 8.89 | |
358 | +4.4 | 349 | 165,000 | 9,200 | 109,800 | 11.93 | |
343 | +0.9 | 337 | 205,800 | 7,900 | 114,500 | 14.49 | |
340 | -2.9 | 344 | 144,300 | 9,700 | 124,700 | 12.86 | |
350 | -0.6 | 353 | 162,300 | 10,700 | 120,500 | 11.26 | |
352 | 0.0 | 349 | 89,700 | 13,600 | 112,400 | 8.26 | |
352 | -1.4 | 353 | 157,500 | 16,500 | 115,000 | 6.97 | |
357 | -2.7 | 360 | 293,800 | 42,000 | 129,500 | 3.08 | |
367 | - | 373 | 832,800 | 58,600 | 148,200 | 2.53 |