38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 544 | +11 | +2.1 | 268,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | 0.0 | 251 | 104,100 | 19,900 | 120,200 | 6.04 | |
250 | -4.9 | 251 | 190,600 | 21,300 | 111,100 | 5.22 | |
263 | +4.8 | 259 | 81,800 | 18,800 | 106,000 | 5.64 | |
251 | +0.8 | 251 | 92,100 | 19,400 | 108,100 | 5.57 | |
249 | -2.4 | 251 | 66,300 | 18,200 | 107,200 | 5.89 | |
255 | -2.7 | 259 | 37,400 | 19,800 | 106,700 | 5.39 | |
262 | +1.2 | 262 | 85,200 | 20,700 | 103,600 | 5.00 | |
259 | -0.8 | 262 | 150,500 | 20,300 | 109,500 | 5.39 | |
261 | +2.4 | 258 | 98,700 | 30,400 | 109,100 | 3.59 | |
255 | +0.4 | 252 | 175,400 | 27,800 | 108,200 | 3.89 | |
254 | +1.6 | 252 | 122,000 | 26,000 | 105,000 | 4.04 | |
250 | -1.2 | 251 | 109,100 | 30,900 | 108,000 | 3.50 | |
253 | +2.4 | 250 | 69,900 | 31,900 | 107,500 | 3.37 | |
247 | -2.0 | 250 | 63,600 | 30,000 | 103,400 | 3.45 | |
252 | +2.0 | 246 | 123,400 | 29,300 | 102,600 | 3.50 | |
247 | +3.8 | 242 | 120,900 | 36,200 | 102,000 | 2.82 | |
238 | -4.0 | 250 | 129,200 | 27,500 | 100,600 | 3.66 | |
248 | -2.0 | 251 | 49,500 | 22,400 | 103,500 | 4.62 | |
253 | +5.0 | 252 | 103,600 | 22,600 | 109,600 | 4.85 | |
241 | -4.4 | 250 | 107,500 | 20,600 | 112,700 | 5.47 | |
252 | -1.9 | 252 | 132,900 | 26,600 | 119,400 | 4.49 | |
257 | +0.4 | 253 | 139,400 | 19,900 | 120,100 | 6.04 | |
256 | +5.3 | 250 | 394,000 | 16,400 | 120,000 | 7.32 | |
243 | +4.3 | 239 | 295,400 | 14,400 | 106,100 | 7.37 | |
233 | 0.0 | 231 | 151,300 | 15,700 | 64,300 | 4.10 | |
233 | +8.4 | 224 | 289,800 | 18,200 | 68,300 | 3.75 | |
215 | -4.0 | 215 | 124,000 | 14,600 | 64,800 | 4.44 | |
224 | +3.2 | 216 | 163,600 | 14,400 | 65,600 | 4.56 | |
217 | +2.8 | 214 | 59,000 | - | - | - | |
211 | +3.4 | 211 | 144,600 | 14,700 | 87,500 | 5.95 |