38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 544 | +11 | +2.1 | 268,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +1.0 | 291 | 116,000 | 20,200 | 65,200 | 3.23 | |
286 | -0.3 | 286 | 89,200 | 17,000 | 67,100 | 3.95 | |
287 | +3.6 | 283 | 165,800 | 18,700 | 71,000 | 3.80 | |
277 | -1.4 | 276 | 93,300 | 16,200 | 75,600 | 4.67 | |
281 | +3.3 | 275 | 85,400 | 14,100 | 68,200 | 4.84 | |
272 | -3.5 | 277 | 48,200 | 21,700 | 65,900 | 3.04 | |
282 | +2.9 | 278 | 81,400 | 18,400 | 62,700 | 3.41 | |
274 | +0.4 | 275 | 119,500 | 16,000 | 65,000 | 4.06 | |
273 | -1.8 | 282 | 130,700 | 16,400 | 62,800 | 3.83 | |
278 | +0.4 | 279 | 64,000 | 11,800 | 66,900 | 5.67 | |
277 | -3.5 | 282 | 126,300 | 12,500 | 78,700 | 6.30 | |
287 | +2.5 | 280 | 108,500 | 10,300 | 87,400 | 8.49 | |
280 | +2.9 | 280 | 109,200 | 6,900 | 96,100 | 13.93 | |
272 | +0.4 | 274 | 135,200 | 9,000 | 97,800 | 10.87 | |
271 | -2.2 | 271 | 93,900 | 7,500 | 87,600 | 11.68 | |
277 | +1.5 | 278 | 175,900 | 10,400 | 98,400 | 9.46 | |
273 | +1.9 | 266 | 152,900 | 17,800 | 106,900 | 6.01 | |
268 | -3.6 | 275 | 174,900 | 21,000 | 120,400 | 5.73 | |
278 | +8.2 | 271 | 246,800 | 15,600 | 123,500 | 7.92 | |
257 | -2.3 | 252 | 429,000 | 13,900 | 114,700 | 8.25 | |
263 | -9.9 | 277 | 286,000 | 12,500 | 104,800 | 8.38 | |
292 | -0.7 | 291 | 140,500 | 12,500 | 80,100 | 6.41 | |
294 | +1.7 | 294 | 132,400 | 13,600 | 80,800 | 5.94 | |
289 | -4.6 | 294 | 173,000 | 15,800 | 83,100 | 5.26 | |
303 | +3.4 | 302 | 189,300 | 20,800 | 98,100 | 4.72 | |
293 | -10.4 | 313 | 1,329,200 | 35,300 | 106,900 | 3.03 | |
327 | +1.2 | 326 | 724,000 | 1,084,600 | 93,800 | 0.09 | |
323 | -1.8 | 327 | 507,700 | 693,900 | 91,500 | 0.13 | |
329 | -1.5 | 336 | 565,300 | 386,400 | 89,300 | 0.23 | |
334 | +2.8 | 330 | 174,700 | 38,300 | 79,900 | 2.09 |