38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 553 | +20 | +3.8 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | -1.1 | 265 | 379,300 | 44,000 | 794,500 | 18.06 | |
268 | +0.4 | 267 | 374,800 | 43,800 | 755,600 | 17.25 | |
267 | -2.6 | 271 | 393,900 | 45,000 | 706,300 | 15.70 | |
274 | +0.7 | 277 | 472,800 | 40,400 | 694,800 | 17.20 | |
272 | +1.1 | 271 | 541,500 | 32,800 | 630,400 | 19.22 | |
269 | +2.7 | 266 | 290,100 | 32,600 | 603,500 | 18.51 | |
262 | +2.7 | 264 | 588,900 | 30,900 | 584,200 | 18.91 | |
255 | +0.4 | 254 | 232,700 | 24,900 | 577,200 | 23.18 | |
254 | -1.6 | 258 | 590,500 | 27,000 | 604,600 | 22.39 | |
258 | +4.5 | 256 | 732,000 | 39,800 | 562,400 | 14.13 | |
247 | +6.9 | 242 | 764,000 | 10,500 | 442,800 | 42.17 | |
231 | +1.8 | 232 | 613,500 | 5,600 | 360,400 | 64.36 | |
227 | 0.0 | 224 | 287,000 | 4,600 | 399,300 | 86.80 | |
227 | +1.3 | 221 | 349,600 | 5,100 | 393,300 | 77.12 | |
224 | +1.4 | 224 | 121,200 | - | - | - | |
221 | +0.5 | 218 | 309,800 | 11,700 | 356,500 | 30.47 | |
220 | +0.9 | 220 | 278,900 | 11,800 | 347,100 | 29.42 | |
218 | -6.0 | 221 | 377,300 | 15,100 | 323,000 | 21.39 | |
232 | +2.7 | 228 | 393,400 | 14,800 | 266,900 | 18.03 | |
226 | -3.0 | 231 | 1,017,500 | 27,600 | 266,800 | 9.67 | |
233 | -0.4 | 231 | 475,900 | 1,719,000 | 343,900 | 0.20 | |
234 | +9.3 | 225 | 554,800 | 1,710,200 | 302,700 | 0.18 | |
214 | -8.2 | 216 | 1,150,200 | 1,695,500 | 335,400 | 0.20 | |
233 | +0.4 | 235 | 1,523,400 | 1,518,200 | 587,500 | 0.39 | |
232 | -0.9 | 231 | 532,300 | 481,800 | 583,400 | 1.21 | |
234 | -0.4 | 233 | 357,600 | 189,700 | 608,600 | 3.21 | |
235 | +4.0 | 231 | 285,600 | 120,300 | 630,600 | 5.24 | |
226 | +0.9 | 226 | 248,600 | 103,600 | 597,400 | 5.77 | |
224 | -0.9 | 223 | 263,900 | 70,600 | 597,000 | 8.46 | |
226 | -3.0 | 227 | 253,300 | 45,400 | 581,000 | 12.80 |