38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 553 | +20 | +3.8 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -6.0 | 461 | 744,700 | 31,100 | 865,000 | 27.81 | |
484 | +2.5 | 480 | 807,300 | 37,700 | 847,900 | 22.49 | |
472 | -0.4 | 472 | 487,300 | 34,100 | 825,800 | 24.22 | |
474 | +1.1 | 470 | 427,700 | 36,800 | 769,600 | 20.91 | |
469 | +2.9 | 470 | 653,900 | 39,300 | 787,700 | 20.04 | |
456 | +4.8 | 446 | 702,100 | 37,500 | 818,200 | 21.82 | |
435 | -0.2 | 435 | 429,200 | 30,000 | 783,400 | 26.11 | |
436 | -1.6 | 438 | 1,166,700 | 30,600 | 806,200 | 26.35 | |
443 | +13.6 | 427 | 1,227,600 | 59,000 | 864,900 | 14.66 | |
390 | -1.8 | 398 | 782,800 | 36,500 | 922,100 | 25.26 | |
397 | +3.1 | 394 | 994,800 | 46,900 | 963,900 | 20.55 | |
385 | +4.3 | 378 | 343,600 | 38,300 | 917,100 | 23.95 | |
369 | -4.2 | 373 | 545,700 | 32,400 | 908,000 | 28.02 | |
385 | +0.8 | 384 | 618,900 | 38,000 | 839,000 | 22.08 | |
382 | +9.1 | 366 | 933,000 | 36,100 | 815,000 | 22.58 | |
350 | +2.6 | 348 | 466,600 | 37,500 | 803,400 | 21.42 | |
341 | +3.3 | 343 | 451,800 | 32,200 | 829,800 | 25.77 | |
330 | +1.9 | 326 | 521,200 | 27,100 | 866,200 | 31.96 | |
324 | -2.7 | 324 | 629,100 | 24,900 | 875,100 | 35.14 | |
333 | -3.5 | 338 | 452,000 | 30,000 | 888,500 | 29.62 | |
345 | -3.1 | 342 | 967,900 | 27,500 | 872,300 | 31.72 | |
356 | +3.8 | 350 | 731,300 | 39,700 | 928,700 | 23.39 | |
343 | -2.0 | 346 | 201,700 | - | - | - | |
350 | +3.6 | 339 | 808,400 | 26,900 | 896,700 | 33.33 | |
338 | +0.6 | 336 | 340,200 | 24,100 | 953,400 | 39.56 | |
336 | +3.1 | 334 | 482,400 | 22,900 | 978,800 | 42.74 | |
326 | -5.2 | 335 | 517,200 | 18,800 | 996,400 | 53.00 | |
344 | +3.6 | 334 | 835,500 | 26,600 | 927,700 | 34.88 | |
332 | -2.9 | 333 | 479,600 | 290,600 | 957,500 | 3.29 | |
342 | -4.2 | 339 | 728,200 | 157,600 | 947,900 | 6.01 |