38,102.35 | -303.31 | 157.80 | +0.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.79% | 0.60% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 543 | +10 | +1.9 | 232,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -1.2 | 241 | 235,400 | 2,400 | 603,000 | 251 | |
243 | -1.2 | 243 | 321,500 | 3,900 | 594,700 | 152 | |
246 | -0.8 | 247 | 248,700 | 2,900 | 601,000 | 207 | |
248 | +1.2 | 246 | 220,100 | 2,300 | 612,000 | 266 | |
245 | +4.7 | 239 | 384,300 | 14,300 | 620,500 | 43.39 | |
234 | -3.7 | 240 | 592,700 | 20,700 | 675,200 | 32.62 | |
243 | +1.2 | 244 | 158,800 | - | - | - | |
240 | -0.4 | 241 | 207,700 | 14,800 | 672,300 | 45.43 | |
241 | -4.4 | 246 | 504,800 | 15,300 | 678,700 | 44.36 | |
252 | 0.0 | 253 | 292,400 | 6,800 | 697,400 | 102 | |
252 | -1.9 | 255 | 936,300 | 10,000 | 736,700 | 73.67 | |
257 | -0.8 | 268 | 3,555,100 | 22,800 | 696,500 | 30.55 | |
259 | -5.5 | 264 | 1,029,200 | 2,023,900 | 411,800 | 0.20 | |
274 | +7.5 | 264 | 953,200 | 1,783,200 | 401,500 | 0.23 | |
255 | 0.0 | 255 | 989,100 | 1,560,900 | 424,100 | 0.27 | |
255 | +2.0 | 260 | 1,442,700 | 1,066,300 | 385,700 | 0.36 | |
250 | -3.1 | 251 | 549,400 | 437,100 | 355,900 | 0.81 | |
258 | -2.6 | 261 | 225,700 | 174,500 | 301,000 | 1.72 | |
265 | -1.1 | 268 | 171,200 | 119,200 | 300,800 | 2.52 | |
268 | +3.5 | 262 | 183,700 | 105,900 | 291,600 | 2.75 | |
259 | +1.2 | 258 | 168,200 | 70,300 | 283,300 | 4.03 | |
256 | -2.3 | 259 | 97,200 | 56,400 | 283,900 | 5.03 | |
262 | -2.2 | 265 | 109,500 | 51,700 | 284,500 | 5.50 | |
268 | -0.4 | 263 | 131,700 | 42,200 | 304,500 | 7.22 | |
269 | +0.7 | 269 | 124,500 | 25,600 | 305,100 | 11.92 | |
267 | +1.1 | 264 | 114,200 | 22,100 | 293,500 | 13.28 | |
264 | +2.7 | 260 | 200,500 | 24,800 | 263,500 | 10.62 | |
257 | +2.0 | 251 | 160,000 | 20,300 | 222,000 | 10.94 | |
252 | +0.8 | 251 | 181,600 | 19,300 | 196,900 | 10.20 | |
250 | 0.0 | 252 | 156,100 | 20,400 | 152,300 | 7.47 |