38,283.72 | -121.94 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.32% | 0.65% | -1.49% | -0.26% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 556 | 535 | 543 | +10 | +1.9 | 261,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
233 | +1.7 | 229 | 234,500 | 35,700 | 578,800 | 16.21 | |
229 | -0.9 | 231 | 227,300 | 27,100 | 581,600 | 21.46 | |
231 | +3.6 | 225 | 241,500 | 15,900 | 590,800 | 37.16 | |
223 | -3.5 | 224 | 291,100 | 7,000 | 598,800 | 85.54 | |
231 | 0.0 | 230 | 128,100 | 6,100 | 621,600 | 101 | |
231 | +1.8 | 229 | 234,900 | 5,400 | 630,900 | 116 | |
227 | -1.7 | 227 | 311,900 | 3,700 | 630,300 | 170 | |
231 | -1.7 | 233 | 119,500 | 2,000 | 603,600 | 301 | |
235 | -1.7 | 235 | 155,400 | 3,300 | 588,900 | 178 | |
239 | -2.0 | 238 | 186,000 | 3,400 | 583,900 | 171 | |
244 | -2.0 | 244 | 137,300 | 5,000 | 577,300 | 115 | |
249 | +2.0 | 245 | 115,700 | 3,300 | 578,300 | 175 | |
244 | 0.0 | 245 | 103,500 | 3,200 | 579,400 | 181 | |
244 | +0.4 | 242 | 132,800 | 2,500 | 569,100 | 227 | |
243 | -0.4 | 240 | 182,900 | 4,500 | 549,600 | 122 | |
244 | -2.4 | 248 | 392,900 | 6,900 | 547,600 | 79.36 | |
250 | +0.8 | 245 | 163,500 | 11,400 | 570,700 | 50.06 | |
248 | -0.4 | 247 | 260,300 | 9,800 | 589,700 | 60.17 | |
249 | +0.8 | 246 | 295,100 | 9,300 | 583,100 | 62.70 | |
247 | +3.3 | 244 | 214,100 | 10,400 | 558,300 | 53.68 | |
239 | +4.8 | 235 | 216,800 | 2,300 | 560,900 | 243 | |
228 | -8.1 | 237 | 378,600 | 2,500 | 531,500 | 212 | |
248 | -2.7 | 249 | 180,900 | 2,700 | 516,900 | 191 | |
255 | -1.2 | 256 | 288,300 | 3,900 | 531,300 | 136 | |
258 | +3.6 | 255 | 517,200 | 24,900 | 540,800 | 21.72 | |
249 | +0.4 | 247 | 185,900 | 14,700 | 578,700 | 39.37 | |
248 | +4.6 | 244 | 273,300 | 7,200 | 590,300 | 81.99 | |
237 | -4.4 | 242 | 227,900 | 2,300 | 555,900 | 241 | |
248 | +5.5 | 244 | 292,900 | 11,300 | 564,500 | 49.96 | |
235 | -2.1 | 236 | 209,300 | 2,300 | 596,900 | 259 |