52週高値 | 2,760.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,760.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,760.5 | 2,645.0 | 2,736.0 | +43.0 | +1.6 | 6,793,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421.0 | -3.6 | 1,447 | 5,746,700 | 150,600 | 330,200 | 2.19 | |
1,474.0 | -1.9 | 1,487 | 5,183,800 | 298,500 | 252,600 | 0.85 | |
1,502.0 | +1.1 | 1,484 | 3,491,200 | 291,700 | 261,400 | 0.90 | |
1,485.0 | +4.2 | 1,465 | 3,970,200 | 266,300 | 272,600 | 1.02 | |
1,425.0 | -2.2 | 1,454 | 5,799,800 | 275,200 | 309,900 | 1.13 | |
1,457.0 | -2.0 | 1,468 | 4,297,100 | 235,200 | 322,000 | 1.37 | |
1,486.0 | +3.1 | 1,486 | 5,346,000 | 421,100 | 318,500 | 0.76 | |
1,442.0 | +1.7 | 1,439 | 4,017,000 | 285,400 | 425,700 | 1.49 | |
1,418.0 | -3.1 | 1,453 | 4,273,800 | 200,900 | 418,800 | 2.08 | |
1,464.0 | +0.6 | 1,473 | 4,307,400 | 177,500 | 361,100 | 2.03 | |
1,455.0 | -1.4 | 1,479 | 4,931,300 | 205,400 | 389,800 | 1.90 | |
1,476.0 | +0.1 | 1,470 | 4,734,900 | 123,400 | 325,200 | 2.64 | |
1,474.0 | +2.9 | 1,465 | 6,249,200 | 130,400 | 336,600 | 2.58 | |
1,433.0 | +2.1 | 1,419 | 2,127,800 | - | - | - | |
1,404.0 | -2.7 | 1,415 | 5,045,900 | 98,700 | 415,100 | 4.21 | |
1,443.0 | -6.8 | 1,494 | 5,148,700 | 54,900 | 493,100 | 8.98 | |
1,548.0 | -3.2 | 1,556 | 6,432,500 | 85,100 | 515,800 | 6.06 | |
1,600.0 | -3.0 | 1,610 | 7,130,800 | 146,900 | 486,600 | 3.31 | |
1,650.0 | -0.2 | 1,664 | 8,157,900 | 146,800 | 407,300 | 2.77 | |
1,654.0 | -12.6 | 1,630 | 15,824,700 | 189,900 | 379,300 | 2.00 | |
1,892.0 | +1.2 | 1,869 | 4,151,400 | 222,200 | 178,200 | 0.80 | |
1,869.0 | +3.7 | 1,835 | 5,159,300 | 197,000 | 224,900 | 1.14 | |
1,803.0 | +6.7 | 1,761 | 4,673,800 | 135,700 | 329,500 | 2.43 | |
1,689.0 | -2.3 | 1,697 | 4,603,800 | 118,600 | 499,200 | 4.21 | |
1,729.0 | -2.3 | 1,716 | 8,526,400 | 166,700 | 508,300 | 3.05 | |
1,770.0 | -2.7 | 1,799 | 6,237,000 | 130,400 | 466,300 | 3.58 | |
1,820.0 | -5.2 | 1,876 | 8,320,000 | 82,400 | 370,300 | 4.49 | |
1,919.0 | +2.5 | 1,879 | 6,134,500 | 114,600 | 286,000 | 2.50 | |
1,872.0 | +3.8 | 1,848 | 5,887,400 | 87,400 | 241,500 | 2.76 | |
1,804.0 | - | 1,833 | 6,367,200 | 77,100 | 415,400 | 5.39 |