39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 223 | 216 | 220 | +6 | +2.8 | 840,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +4.2 | 345 | 2,236,700 | 709,000 | 2,902,500 | 4.09 | |
335 | -5.6 | 349 | 2,637,200 | 708,600 | 2,885,900 | 4.07 | |
355 | -7.6 | 369 | 5,744,100 | 949,000 | 2,755,200 | 2.90 | |
384 | -12.1 | 406 | 8,028,000 | 1,085,300 | 2,576,500 | 2.37 | |
437 | +5.6 | 424 | 20,109,000 | 1,820,000 | 3,169,800 | 1.74 | |
414 | +18.6 | 385 | 10,618,000 | 1,456,600 | 2,607,500 | 1.79 | |
349 | -0.3 | 365 | 13,143,600 | 939,100 | 2,436,000 | 2.59 | |
350 | +25.0 | 336 | 7,922,700 | 1,151,800 | 1,889,100 | 1.64 | |
280 | +3.7 | 276 | 476,600 | 213,100 | 1,565,900 | 7.35 | |
270 | +0.7 | 272 | 522,400 | 186,200 | 1,542,300 | 8.28 | |
268 | 0.0 | 272 | 688,100 | 190,600 | 1,625,100 | 8.53 | |
268 | -2.9 | 269 | 579,800 | 166,600 | 1,479,800 | 8.88 | |
276 | -2.8 | 275 | 757,600 | 174,500 | 1,530,300 | 8.77 | |
284 | +8.4 | 271 | 665,700 | 167,000 | 1,505,400 | 9.01 | |
262 | +8.3 | 261 | 850,400 | 144,600 | 1,527,200 | 10.56 | |
242 | -0.8 | 235 | 171,700 | - | - | - | |
244 | -3.9 | 230 | 1,496,600 | 92,900 | 1,542,400 | 16.60 | |
254 | -15.6 | 272 | 1,576,400 | 116,700 | 1,674,000 | 14.34 | |
301 | -6.8 | 303 | 1,118,600 | 102,500 | 2,296,600 | 22.41 | |
323 | -5.0 | 334 | 1,043,400 | 105,900 | 2,195,600 | 20.73 | |
340 | +4.9 | 339 | 1,927,500 | 124,200 | 2,190,200 | 17.63 | |
324 | -1.2 | 328 | 1,600,900 | 116,900 | 2,258,300 | 19.32 | |
328 | -7.3 | 342 | 1,482,700 | 159,100 | 2,276,400 | 14.31 | |
354 | -2.2 | 358 | 653,000 | 116,000 | 2,417,300 | 20.84 | |
362 | +7.4 | 345 | 1,163,200 | 112,200 | 2,435,300 | 21.70 | |
337 | -8.7 | 350 | 1,450,500 | 127,300 | 2,530,600 | 19.88 | |
369 | -3.1 | 376 | 1,080,200 | 103,900 | 2,298,300 | 22.12 | |
381 | -2.1 | 375 | 1,160,500 | 133,300 | 2,222,000 | 16.67 | |
389 | -2.5 | 396 | 903,800 | 180,800 | 2,232,400 | 12.35 | |
399 | - | 399 | 625,800 | 143,100 | 2,164,700 | 15.13 |