38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | -0.4 | 251 | 1,690,100 | 2,775,700 | 3,691,900 | 1.33 | |
253 | +7.7 | 243 | 1,987,000 | 2,671,800 | 3,763,500 | 1.41 | |
235 | -8.2 | 242 | 2,931,200 | 2,648,700 | 3,817,800 | 1.44 | |
256 | +12.8 | 249 | 6,548,900 | 2,640,200 | 4,022,600 | 1.52 | |
227 | +1.8 | 230 | 2,944,900 | 2,246,400 | 3,952,400 | 1.76 | |
223 | -7.9 | 224 | 7,099,100 | 2,312,000 | 4,042,700 | 1.75 | |
242 | -20.7 | 274 | 7,758,600 | 1,815,700 | 4,195,000 | 2.31 | |
305 | +6.3 | 292 | 7,093,600 | 1,291,100 | 4,061,600 | 3.15 | |
287 | -6.8 | 281 | 10,723,900 | 1,348,600 | 4,301,200 | 3.19 | |
308 | +16.7 | 328 | 45,839,400 | 1,422,500 | 5,065,000 | 3.56 | |
264 | +14.3 | 254 | 11,147,600 | 1,836,000 | 3,165,600 | 1.72 | |
231 | +6.0 | 243 | 25,226,700 | 1,907,300 | 3,528,000 | 1.85 | |
218 | +30.5 | 209 | 18,236,600 | 1,411,200 | 2,896,700 | 2.05 | |
167 | -7.7 | 169 | 4,127,100 | 736,000 | 2,066,100 | 2.81 | |
181 | +7.7 | 186 | 7,088,600 | - | - | - | |
168 | +5.0 | 162 | 414,700 | 310,600 | 1,689,100 | 5.44 | |
160 | +1.9 | 160 | 246,200 | 304,600 | 1,669,900 | 5.48 | |
157 | +0.6 | 156 | 141,500 | 299,200 | 1,679,700 | 5.61 | |
156 | -0.6 | 160 | 507,000 | 303,800 | 1,709,100 | 5.63 | |
157 | 0.0 | 157 | 280,100 | 312,600 | 1,726,500 | 5.52 | |
157 | +0.6 | 155 | 558,500 | 304,500 | 1,744,900 | 5.73 | |
156 | +12.2 | 150 | 1,096,400 | 309,800 | 1,819,500 | 5.87 | |
139 | -0.7 | 137 | 546,800 | 290,300 | 1,874,300 | 6.46 | |
140 | -2.1 | 144 | 514,100 | 274,400 | 1,903,200 | 6.94 | |
143 | -3.4 | 141 | 686,100 | 293,700 | 1,879,200 | 6.40 | |
148 | -3.3 | 149 | 533,000 | 296,500 | 1,843,400 | 6.22 | |
153 | 0.0 | 150 | 273,900 | 306,400 | 1,824,600 | 5.95 | |
153 | +8.5 | 148 | 614,200 | 306,900 | 1,847,800 | 6.02 | |
141 | -6.6 | 147 | 925,000 | 294,500 | 1,966,800 | 6.68 | |
151 | -0.7 | 150 | 839,200 | 322,700 | 2,123,400 | 6.58 |