38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -6.0 | 143 | 882,100 | 1,278,600 | 2,162,600 | 1.69 | |
149 | +6.4 | 143 | 1,048,100 | 1,313,200 | 2,139,700 | 1.63 | |
140 | +18.6 | 132 | 1,834,300 | 1,348,900 | 2,150,200 | 1.59 | |
118 | -10.6 | 125 | 1,511,200 | 1,482,300 | 2,208,700 | 1.49 | |
132 | +3.9 | 139 | 3,017,200 | 1,601,000 | 2,209,800 | 1.38 | |
127 | +1.6 | 129 | 3,552,900 | 2,063,700 | 2,384,300 | 1.16 | |
125 | -26.9 | 130 | 16,896,300 | 2,588,400 | 2,503,100 | 0.97 | |
171 | +2.4 | 180 | 5,550,700 | 1,680,400 | 2,653,800 | 1.58 | |
167 | -23.0 | 188 | 4,888,800 | 1,584,600 | 2,726,700 | 1.72 | |
217 | -11.8 | 221 | 4,508,300 | 1,085,300 | 2,986,600 | 2.75 | |
246 | -1.2 | 247 | 1,942,000 | 743,200 | 2,893,200 | 3.89 | |
249 | -0.8 | 247 | 3,389,500 | 685,000 | 2,895,700 | 4.23 | |
251 | -20.8 | 262 | 12,653,900 | 808,700 | 2,810,600 | 3.48 | |
317 | +17.8 | 328 | 33,521,700 | 1,394,400 | 3,993,900 | 2.86 | |
269 | +1.1 | 267 | 385,800 | 249,600 | 1,951,500 | 7.82 | |
266 | -0.4 | 263 | 904,800 | 261,100 | 2,002,100 | 7.67 | |
267 | -1.1 | 269 | 148,900 | - | - | - | |
270 | -3.6 | 268 | 2,170,100 | 291,200 | 1,959,100 | 6.73 | |
280 | -1.8 | 287 | 1,127,600 | 391,300 | 1,891,300 | 4.83 | |
285 | -1.0 | 295 | 1,986,800 | 418,500 | 1,848,800 | 4.42 | |
288 | +0.3 | 286 | 933,900 | 412,900 | 1,825,900 | 4.42 | |
287 | +1.8 | 290 | 1,158,600 | 443,300 | 1,909,900 | 4.31 | |
282 | +2.2 | 284 | 819,400 | 447,100 | 1,866,100 | 4.17 | |
276 | -1.1 | 284 | 1,821,500 | 492,800 | 1,878,800 | 3.81 | |
279 | +3.7 | 274 | 530,000 | 441,100 | 1,898,800 | 4.30 | |
269 | -2.5 | 273 | 496,500 | 419,500 | 1,966,200 | 4.69 | |
276 | -0.4 | 277 | 339,100 | 479,200 | 1,966,300 | 4.10 | |
277 | +5.7 | 273 | 787,900 | 488,500 | 1,990,200 | 4.07 | |
262 | -2.2 | 264 | 512,400 | 407,400 | 2,061,200 | 5.06 | |
268 | -1.5 | 269 | 554,800 | 436,000 | 2,116,200 | 4.85 |