38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 230 | 232 | +1 | +0.4 | 564,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 220 | 231 | -3 | -1.3 | 4,163,000 | |
230 | 236 | 213 | 234 | +4 | +1.7 | 5,866,400 | |
235 | 267 | 224 | 230 | -5 | -2.1 | 10,648,700 | |
226 | 246 | 220 | 235 | +9 | +4.0 | 7,597,200 | |
227 | 241 | 224 | 226 | -1 | -0.4 | 6,720,300 | |
235 | 246 | 215 | 227 | -8 | -3.4 | 5,583,000 | |
280 | 281 | 226 | 235 | -44 | -15.8 | 11,847,000 | |
268 | 294 | 238 | 279 | +12 | +4.5 | 20,703,400 | |
247 | 372 | 239 | 267 | +22 | +9.0 | 68,103,700 | |
234 | 251 | 234 | 245 | +10 | +4.3 | 5,088,700 | |
237 | 253 | 229 | 235 | -4 | -1.7 | 6,761,000 | |
286 | 287 | 233 | 239 | -42 | -14.9 | 12,499,900 | |
263 | 305 | 260 | 281 | +23 | +8.9 | 32,921,200 | |
281 | 289 | 242 | 258 | -26 | -9.2 | 13,112,400 | |
234 | 295 | 221 | 284 | +48 | +20.3 | 19,628,800 | |
218 | 242 | 206 | 236 | +15 | +6.8 | 10,062,800 | |
245 | 263 | 204 | 221 | -21 | -8.7 | 15,799,300 | |
245 | 255 | 234 | 242 | 0 | 0.0 | 11,928,500 | |
253 | 308 | 236 | 242 | -11 | -4.3 | 33,150,600 | |
267 | 339 | 249 | 253 | -16 | -5.9 | 35,083,700 | |
235 | 295 | 233 | 269 | +34 | +14.5 | 15,453,100 | |
256 | 263 | 208 | 235 | -29 | -11.0 | 21,508,100 | |
248 | 409 | 246 | 264 | +14 | +5.6 | 74,692,300 | |
168 | 279 | 158 | 250 | +82 | +48.8 | 60,565,800 | |
158 | 168 | 155 | 168 | +8 | +5.0 | 1,366,900 | |
144 | 160 | 134 | 160 | +16 | +11.1 | 2,803,400 | |
146 | 153 | 136 | 144 | -2 | -1.4 | 2,113,000 | |
166 | 167 | 140 | 146 | -21 | -12.6 | 4,126,200 | |
166 | 177 | 158 | 167 | -1 | -0.6 | 5,248,400 |