38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 372 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 236 | 200 | 206 | -25 | -10.8 | 3,932,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,130 | 2,520 | 2,570 | -460 | -15.2 | 28,100 | |
2,780 | 3,220 | 2,780 | 3,030 | +350 | +13.1 | 18,400 | |
3,450 | 3,450 | 2,560 | 2,680 | -770 | -22.3 | 52,500 | |
4,030 | 4,080 | 3,450 | 3,450 | -440 | -11.3 | 54,700 | |
3,920 | 4,220 | 3,810 | 3,890 | -20 | -0.5 | 50,200 | |
4,180 | 4,180 | 3,800 | 3,910 | -110 | -2.7 | 31,000 | |
3,990 | 4,390 | 3,960 | 4,020 | +40 | +1.0 | 80,500 | |
4,000 | 4,080 | 3,910 | 3,980 | -20 | -0.5 | 48,200 | |
4,150 | 4,380 | 4,000 | 4,000 | -200 | -4.8 | 39,100 | |
4,190 | 4,490 | 3,950 | 4,200 | +20 | +0.5 | 33,400 | |
4,130 | 4,240 | 3,750 | 4,180 | +80 | +2.0 | 30,800 | |
4,350 | 4,600 | 4,000 | 4,100 | -250 | -5.7 | 56,400 | |
5,080 | 5,080 | 4,200 | 4,350 | -600 | -12.1 | 47,700 | |
5,120 | 5,350 | 4,900 | 4,950 | -240 | -4.6 | 39,700 | |
5,700 | 5,700 | 5,110 | 5,190 | -510 | -8.9 | 40,800 | |
5,200 | 6,080 | 5,200 | 5,700 | +500 | +9.6 | 69,800 | |
5,900 | 7,000 | 5,150 | 5,200 | -600 | -10.3 | 119,100 | |
4,700 | 5,900 | 4,680 | 5,800 | +1,120 | +23.9 | 146,300 | |
4,700 | 5,200 | 4,650 | 4,680 | +20 | +0.4 | 97,500 | |
5,320 | 5,450 | 4,660 | 4,660 | -640 | -12.1 | 92,200 | |
5,490 | 5,650 | 4,850 | 5,300 | -150 | -2.8 | 160,900 | |
7,500 | 7,500 | 4,850 | 5,450 | -2,000 | -26.8 | 99,300 | |
8,610 | 8,610 | 7,100 | 7,450 | -560 | -7.0 | 62,600 | |
9,450 | 10,400 | 8,000 | 8,010 | -1,440 | -15.2 | 102,000 | |
9,300 | 10,500 | 8,710 | 9,450 | +250 | +2.7 | 147,500 | |
10,800 | 12,800 | 8,800 | 9,200 | -1,500 | -14.0 | 180,500 | |
8,690 | 10,800 | 8,600 | 10,700 | +2,010 | +23.1 | 123,100 | |
9,400 | 9,700 | 8,600 | 8,690 | -710 | -7.6 | 70,500 | |
10,600 | 10,900 | 9,200 | 9,400 | -1,100 | -10.5 | 110,100 | |
9,760 | 10,800 | 9,500 | 10,500 | - | - | 79,300 |