38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 229 | 222 | 229 | +6 | +2.7 | 359,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -3.5 | 225 | 1,103,000 | 735,500 | 3,822,600 | 5.20 | |
231 | +1.8 | 232 | 1,068,900 | 737,300 | 3,709,300 | 5.03 | |
227 | -3.0 | 228 | 1,170,100 | 735,000 | 3,752,300 | 5.11 | |
234 | +2.6 | 230 | 1,603,200 | 1,151,100 | 3,847,400 | 3.34 | |
228 | +2.2 | 226 | 970,700 | 1,164,500 | 4,017,000 | 3.45 | |
223 | -0.4 | 221 | 1,261,500 | 1,161,300 | 4,110,600 | 3.54 | |
224 | -0.9 | 224 | 1,575,700 | 1,162,100 | 4,129,700 | 3.55 | |
226 | 0.0 | 229 | 1,278,100 | 1,168,000 | 4,148,300 | 3.55 | |
226 | -3.8 | 231 | 1,653,800 | 1,167,100 | 4,200,700 | 3.60 | |
235 | -0.8 | 251 | 5,645,900 | 1,175,500 | 4,326,300 | 3.68 | |
237 | -2.9 | 241 | 1,899,600 | 1,251,100 | 4,867,300 | 3.89 | |
244 | +3.0 | 238 | 1,232,900 | 1,248,800 | 4,821,300 | 3.86 | |
237 | +2.2 | 234 | 2,184,000 | 1,251,100 | 4,811,100 | 3.85 | |
232 | +5.0 | 235 | 3,156,400 | 1,519,800 | 5,033,200 | 3.31 | |
221 | -0.9 | 222 | 1,137,500 | 1,502,900 | 4,995,400 | 3.32 | |
223 | -1.3 | 224 | 513,000 | - | - | - | |
226 | -1.7 | 228 | 2,364,900 | 1,531,500 | 4,861,600 | 3.17 | |
230 | +1.8 | 233 | 1,964,200 | 1,639,400 | 4,911,900 | 3.00 | |
226 | -0.4 | 226 | 1,011,100 | 1,626,600 | 5,034,900 | 3.10 | |
227 | -2.6 | 230 | 1,115,500 | 1,622,000 | 5,139,400 | 3.17 | |
233 | -1.3 | 230 | 1,181,900 | 1,412,500 | 5,212,200 | 3.69 | |
236 | +0.9 | 235 | 708,900 | 1,404,400 | 5,273,700 | 3.76 | |
234 | -2.1 | 225 | 2,380,500 | 1,398,800 | 5,292,500 | 3.78 | |
239 | -1.2 | 242 | 1,012,900 | 1,364,000 | 5,532,400 | 4.06 | |
242 | +4.3 | 233 | 1,368,700 | 1,362,000 | 5,486,900 | 4.03 | |
232 | -6.1 | 233 | 2,500,300 | 1,285,800 | 5,465,400 | 4.25 | |
247 | +0.8 | 242 | 1,876,500 | 1,041,200 | 5,441,100 | 5.23 | |
245 | -5.0 | 251 | 1,872,000 | 1,060,000 | 5,377,900 | 5.07 | |
258 | -7.5 | 263 | 4,792,900 | 1,090,300 | 5,239,800 | 4.81 |