38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -5.4 | 273 | 3,605,300 | 2,518,900 | 5,276,500 | 2.09 | |
276 | +3.0 | 281 | 6,896,400 | 2,579,900 | 5,403,400 | 2.09 | |
268 | -1.8 | 267 | 3,824,300 | 2,325,400 | 5,448,600 | 2.34 | |
273 | +23.5 | 254 | 9,375,100 | 2,195,500 | 5,253,600 | 2.39 | |
221 | -3.9 | 226 | 1,481,600 | 1,921,200 | 5,050,000 | 2.63 | |
230 | -1.3 | 235 | 1,849,500 | 1,810,100 | 5,067,600 | 2.80 | |
233 | -1.3 | 230 | 2,404,100 | 1,806,100 | 5,090,400 | 2.82 | |
236 | +7.8 | 225 | 2,192,700 | 1,787,800 | 5,179,700 | 2.90 | |
219 | +1.9 | 225 | 3,199,700 | 1,453,900 | 5,280,500 | 3.63 | |
215 | -2.7 | 213 | 1,359,300 | 1,455,300 | 5,048,800 | 3.47 | |
221 | 0.0 | 222 | 7,046,400 | 1,446,100 | 5,039,000 | 3.48 | |
221 | -3.1 | 225 | 2,319,700 | 1,283,000 | 4,968,500 | 3.87 | |
228 | -5.4 | 236 | 1,973,200 | 1,324,700 | 5,186,500 | 3.92 | |
241 | -4.4 | 245 | 2,483,000 | 1,345,100 | 5,277,600 | 3.92 | |
252 | +5.0 | 249 | 4,308,400 | 1,352,300 | 5,787,700 | 4.28 | |
240 | -0.8 | 238 | 1,581,800 | 1,352,200 | 5,821,800 | 4.31 | |
242 | -0.4 | 241 | 2,724,200 | 1,602,400 | 5,746,600 | 3.59 | |
243 | -0.4 | 243 | 3,839,100 | 1,891,700 | 6,134,600 | 3.24 | |
244 | +1.2 | 240 | 2,184,300 | 2,067,600 | 6,033,100 | 2.92 | |
241 | -5.5 | 247 | 4,395,700 | 2,216,800 | 6,084,500 | 2.74 | |
255 | -9.3 | 281 | 13,061,500 | 2,410,900 | 5,980,700 | 2.48 | |
281 | +6.4 | 289 | 12,197,500 | 2,437,100 | 4,748,200 | 1.95 | |
264 | +4.3 | 254 | 2,763,600 | 2,437,300 | 4,265,700 | 1.75 | |
253 | -2.3 | 261 | 4,458,200 | 2,438,300 | 4,377,800 | 1.80 | |
259 | -4.4 | 267 | 3,069,200 | 2,452,900 | 4,458,900 | 1.82 | |
271 | -1.8 | 307 | 23,393,700 | 2,474,500 | 4,664,600 | 1.89 | |
276 | +1.1 | 274 | 2,403,600 | 2,736,100 | 3,657,800 | 1.34 | |
273 | +2.2 | 275 | 4,600,700 | 2,738,100 | 3,670,500 | 1.34 | |
267 | +1.5 | 274 | 4,672,400 | 2,749,700 | 3,665,500 | 1.33 | |
263 | +4.4 | 259 | 4,261,900 | 2,800,800 | 3,492,600 | 1.25 |