38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | -7.5 | 263 | 4,792,900 | 1,090,300 | 5,239,800 | 4.81 | |
279 | +12.5 | 272 | 8,072,300 | 882,800 | 5,850,700 | 6.63 | |
248 | +3.3 | 245 | 2,512,200 | 1,074,000 | 5,703,000 | 5.31 | |
240 | -5.9 | 246 | 4,234,700 | 1,255,800 | 5,762,400 | 4.59 | |
255 | -5.6 | 261 | 5,211,600 | 1,573,100 | 5,619,100 | 3.57 | |
270 | -4.3 | 268 | 6,478,700 | 1,822,600 | 5,293,800 | 2.90 | |
282 | -14.0 | 302 | 15,297,500 | 2,142,500 | 5,568,600 | 2.60 | |
328 | +18.8 | 324 | 38,730,700 | 3,168,900 | 5,126,200 | 1.62 | |
276 | +12.7 | 265 | 7,371,000 | 1,986,200 | 5,412,200 | 2.72 | |
245 | +0.4 | 243 | 1,047,600 | 1,836,300 | 5,244,900 | 2.86 | |
244 | +1.2 | 243 | 760,500 | 1,861,000 | 5,166,600 | 2.78 | |
241 | -1.2 | 244 | 1,126,700 | 1,900,600 | 5,302,500 | 2.79 | |
244 | +1.2 | 245 | 1,830,200 | 1,975,200 | 5,383,900 | 2.73 | |
241 | +2.6 | 238 | 1,222,100 | 2,014,500 | 5,460,900 | 2.71 | |
235 | -1.7 | 233 | 1,229,100 | 1,801,900 | 5,392,800 | 2.99 | |
239 | 0.0 | 239 | 1,222,600 | 1,887,900 | 5,319,800 | 2.82 | |
239 | -2.0 | 242 | 1,625,500 | 1,982,800 | 5,305,400 | 2.68 | |
244 | -0.8 | 244 | 1,985,900 | 2,024,600 | 5,396,000 | 2.67 | |
246 | +4.7 | 241 | 1,538,700 | 2,052,200 | 5,388,500 | 2.63 | |
235 | -8.6 | 244 | 2,675,500 | 2,062,500 | 5,485,700 | 2.66 | |
257 | -4.8 | 252 | 3,942,400 | 2,151,300 | 5,365,800 | 2.49 | |
270 | -3.2 | 275 | 3,936,300 | 2,719,900 | 5,599,100 | 2.06 | |
279 | -0.7 | 282 | 1,104,900 | - | - | - | |
281 | -0.4 | 285 | 5,932,500 | 2,757,900 | 6,010,500 | 2.18 | |
282 | -6.9 | 289 | 7,398,400 | 2,788,700 | 5,409,800 | 1.94 | |
303 | +11.0 | 285 | 11,982,400 | 2,988,800 | 4,783,000 | 1.60 | |
273 | +5.8 | 275 | 7,607,900 | 2,541,500 | 5,334,600 | 2.10 | |
258 | +2.4 | 252 | 1,596,100 | 2,374,900 | 4,806,800 | 2.02 | |
252 | -0.8 | 247 | 1,542,400 | 2,356,500 | 4,762,800 | 2.02 | |
254 | -2.7 | 251 | 3,477,500 | 2,376,400 | 4,951,000 | 2.08 |