38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +15.3 | 196 | 4,045,300 | 668,100 | 1,698,200 | 2.54 | |
176 | -1.7 | 183 | 1,126,300 | 656,600 | 1,695,700 | 2.58 | |
179 | +5.3 | 173 | 427,600 | 682,200 | 1,698,500 | 2.49 | |
170 | -6.1 | 173 | 845,700 | 714,600 | 1,746,500 | 2.44 | |
181 | +0.6 | 181 | 688,600 | 750,200 | 1,726,900 | 2.30 | |
180 | -4.3 | 187 | 1,167,300 | 777,200 | 1,774,400 | 2.28 | |
188 | +3.3 | 188 | 762,600 | 804,000 | 1,794,700 | 2.23 | |
182 | -0.5 | 185 | 1,514,900 | 784,700 | 1,830,600 | 2.33 | |
183 | -1.1 | 182 | 1,339,400 | 795,300 | 2,107,100 | 2.65 | |
185 | -3.1 | 213 | 17,282,900 | 774,200 | 2,195,800 | 2.84 | |
191 | +9.8 | 182 | 1,211,100 | 692,300 | 1,605,100 | 2.32 | |
174 | +1.8 | 174 | 554,300 | 746,300 | 1,668,300 | 2.24 | |
171 | -0.6 | 175 | 1,064,700 | 807,100 | 1,697,800 | 2.10 | |
172 | +6.8 | 167 | 1,696,400 | 865,600 | 1,704,300 | 1.97 | |
161 | +5.9 | 154 | 770,200 | 1,041,800 | 1,760,700 | 1.69 | |
152 | +10.9 | 147 | 995,600 | 1,026,000 | 1,747,100 | 1.70 | |
137 | -18.0 | 148 | 1,706,100 | 992,400 | 1,812,000 | 1.83 | |
167 | -0.6 | 167 | 406,900 | 893,700 | 1,977,500 | 2.21 | |
168 | -0.6 | 171 | 637,100 | 907,300 | 2,085,300 | 2.30 | |
169 | 0.0 | 174 | 829,800 | 923,600 | 2,111,100 | 2.29 | |
169 | -12.9 | 175 | 1,481,500 | 977,300 | 2,118,800 | 2.17 | |
194 | -6.7 | 203 | 1,124,600 | 778,400 | 2,144,800 | 2.76 | |
208 | +10.6 | 209 | 3,049,000 | 798,800 | 2,050,300 | 2.57 | |
188 | -6.5 | 202 | 2,111,700 | 911,300 | 2,102,700 | 2.31 | |
201 | +3.6 | 193 | 1,841,600 | 926,300 | 2,176,100 | 2.35 | |
194 | +14.8 | 206 | 6,409,500 | 960,000 | 2,190,900 | 2.28 | |
169 | +3.7 | 166 | 1,119,600 | 1,082,300 | 1,909,100 | 1.76 | |
163 | +8.7 | 169 | 3,007,600 | 1,111,600 | 1,942,600 | 1.75 | |
150 | +4.9 | 147 | 484,400 | - | - | - | |
143 | +2.1 | 145 | 799,600 | 1,244,000 | 1,997,000 | 1.61 |