38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 372 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 233 | +3 | +1.3 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | +2.0 | 149 | 667,000 | 344,100 | 2,224,200 | 6.46 | |
149 | -10.8 | 156 | 1,565,800 | 327,300 | 2,254,000 | 6.89 | |
167 | +0.6 | 163 | 2,249,900 | 315,200 | 2,405,700 | 7.63 | |
166 | -1.8 | 165 | 1,160,200 | 465,000 | 2,861,600 | 6.15 | |
169 | -1.2 | 169 | 526,100 | 327,000 | 2,826,100 | 8.64 | |
171 | +3.0 | 172 | 610,000 | 302,400 | 2,862,400 | 9.47 | |
166 | -5.7 | 168 | 1,499,700 | 65,500 | 2,932,000 | 44.76 | |
176 | -2.2 | 178 | 1,065,500 | 236,700 | 2,966,400 | 12.53 | |
180 | +2.3 | 197 | 8,922,100 | 270,800 | 3,093,000 | 11.42 | |
176 | -4.9 | 182 | 1,658,100 | 156,500 | 2,893,600 | 18.49 | |
185 | -1.1 | 183 | 1,417,900 | 148,000 | 2,907,700 | 19.65 | |
187 | +6.9 | 182 | 2,195,300 | 154,400 | 2,920,000 | 18.91 | |
175 | +4.2 | 177 | 1,836,700 | 53,100 | 2,996,000 | 56.42 | |
168 | +1.2 | 168 | 758,000 | 54,600 | 2,842,100 | 52.05 | |
166 | -4.0 | 167 | 2,170,200 | 58,500 | 2,884,400 | 49.31 | |
173 | -1.1 | 174 | 1,204,800 | 72,200 | 2,980,600 | 41.28 | |
175 | -2.8 | 172 | 1,425,400 | 76,700 | 2,881,800 | 37.57 | |
180 | -4.8 | 183 | 1,791,200 | 70,000 | 2,974,400 | 42.49 | |
189 | 0.0 | 188 | 934,300 | 233,300 | 2,900,000 | 12.43 | |
189 | +2.2 | 188 | 982,300 | 289,500 | 2,916,700 | 10.07 | |
185 | 0.0 | 186 | 932,500 | 295,900 | 2,916,300 | 9.86 | |
185 | -11.5 | 187 | 3,255,300 | 322,500 | 2,985,500 | 9.26 | |
209 | 0.0 | 215 | 2,584,900 | 265,600 | 3,346,500 | 12.60 | |
209 | -5.9 | 227 | 9,737,300 | 375,800 | 3,448,400 | 9.18 | |
222 | -1.8 | 227 | 2,571,000 | 591,900 | 3,356,500 | 5.67 | |
226 | -5.0 | 230 | 2,837,000 | 936,100 | 3,697,300 | 3.95 | |
238 | -4.0 | 241 | 6,136,500 | 1,224,900 | 3,833,300 | 3.13 | |
248 | -15.1 | 289 | 52,394,000 | 1,343,300 | 4,353,500 | 3.24 | |
292 | +61.3 | 285 | 96,169,500 | 1,544,800 | 3,979,400 | 2.58 | |
181 | -1.1 | 182 | 584,700 | 64,300 | 1,553,500 | 24.16 |