![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,700 | 5,550 | 5,560 | -160 | -2.8 | 57,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,383 | -0.0 | 2,389 | 311,300 | 12,000 | 28,600 | 2.38 | |
2,384 | -0.7 | 2,394 | 155,200 | 18,300 | 27,400 | 1.50 | |
2,402 | +3.8 | 2,341 | 401,800 | 18,300 | 29,400 | 1.61 | |
2,315 | +4.2 | 2,277 | 600,500 | 17,200 | 35,400 | 2.06 | |
2,222 | +0.8 | 2,170 | 455,400 | 14,900 | 37,600 | 2.52 | |
2,205 | -0.8 | 2,215 | 456,200 | 17,300 | 40,000 | 2.31 | |
2,222 | +8.2 | 2,165 | 458,700 | 15,800 | 41,300 | 2.61 | |
2,054 | +2.6 | 2,035 | 406,700 | 11,300 | 54,000 | 4.78 | |
2,001 | -3.4 | 2,065 | 546,700 | 11,500 | 57,200 | 4.97 | |
2,072 | +3.1 | 2,068 | 365,600 | 12,000 | 51,800 | 4.32 | |
2,010 | -6.7 | 2,102 | 225,800 | 12,100 | 42,700 | 3.53 | |
2,154 | +0.1 | 2,163 | 191,700 | 12,700 | 37,500 | 2.95 | |
2,152 | -3.5 | 2,177 | 161,600 | 13,500 | 37,900 | 2.81 | |
2,230 | -2.2 | 2,250 | 277,500 | 13,300 | 34,900 | 2.62 | |
2,280 | +1.3 | 2,284 | 308,300 | 18,100 | 34,000 | 1.88 | |
2,250 | +2.0 | 2,219 | 138,400 | 13,500 | 38,600 | 2.86 | |
2,206 | +0.2 | 2,207 | 280,200 | 9,900 | 38,600 | 3.90 | |
2,202 | +4.4 | 2,172 | 291,300 | 9,300 | 42,100 | 4.53 | |
2,109 | +1.0 | 2,098 | 270,600 | 9,800 | 44,400 | 4.53 | |
2,088 | -1.8 | 2,146 | 192,900 | 9,500 | 48,300 | 5.08 | |
2,127 | -3.9 | 2,144 | 210,800 | 10,900 | 47,700 | 4.38 | |
2,213 | +7.8 | 2,198 | 372,600 | 14,100 | 46,600 | 3.30 | |
2,053 | +2.6 | 2,084 | 265,700 | 9,000 | 57,100 | 6.34 | |
2,001 | -6.5 | 2,107 | 269,600 | 9,100 | 61,200 | 6.73 | |
2,139 | +0.7 | 2,145 | 156,700 | 12,700 | 63,400 | 4.99 | |
2,124 | +9.9 | 2,130 | 492,600 | 12,200 | 65,400 | 5.36 | |
1,933 | +3.8 | 1,982 | 495,300 | 7,500 | 82,700 | 11.03 | |
1,862 | -6.8 | 1,913 | 486,800 | 8,300 | 86,100 | 10.37 | |
1,998 | -0.1 | 2,015 | 293,100 | 7,100 | 91,100 | 12.83 | |
2,000 | -0.3 | 2,016 | 339,300 | 9,800 | 87,000 | 8.88 |