![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,760 | 5,540 | 5,720 | +170 | +3.1 | 334,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | +4.3 | 6,202 | 465,400 | 16,600 | 352,900 | 21.26 | |
6,090 | +1.3 | 6,109 | 495,900 | 14,900 | 347,700 | 23.34 | |
6,010 | -1.2 | 5,981 | 650,300 | 13,800 | 363,500 | 26.34 | |
6,080 | -0.7 | 6,028 | 456,700 | 14,500 | 361,500 | 24.93 | |
6,120 | -5.1 | 6,244 | 411,900 | 10,900 | 360,300 | 33.06 | |
6,450 | +3.2 | 6,507 | 362,300 | 24,100 | 350,100 | 14.53 | |
6,250 | -3.7 | 6,283 | 461,900 | 21,900 | 375,600 | 17.15 | |
6,490 | -0.5 | 6,554 | 341,800 | 35,400 | 367,100 | 10.37 | |
6,520 | -2.1 | 6,605 | 441,400 | 36,000 | 361,900 | 10.05 | |
6,660 | -0.3 | 6,653 | 396,000 | 38,500 | 362,400 | 9.41 | |
6,680 | +0.9 | 6,732 | 473,500 | 39,900 | 368,500 | 9.24 | |
6,620 | +3.0 | 6,579 | 564,800 | 39,200 | 372,300 | 9.50 | |
6,430 | +1.1 | 6,451 | 369,100 | 38,100 | 382,400 | 10.04 | |
6,360 | -1.9 | 6,484 | 457,500 | 35,200 | 385,600 | 10.95 | |
6,480 | -0.6 | 6,441 | 459,300 | 36,900 | 448,800 | 12.16 | |
6,520 | +4.7 | 6,406 | 1,091,700 | 41,000 | 479,800 | 11.70 | |
6,230 | +0.2 | 6,246 | 411,200 | 40,800 | 525,500 | 12.88 | |
6,220 | +0.8 | 6,274 | 342,900 | 43,800 | 524,900 | 11.98 | |
6,170 | -3.6 | 6,225 | 647,700 | 46,000 | 525,800 | 11.43 | |
6,400 | +0.5 | 6,535 | 592,600 | 44,900 | 507,100 | 11.29 | |
6,370 | +2.7 | 6,182 | 580,900 | 53,300 | 478,600 | 8.98 | |
6,200 | +2.6 | 6,185 | 675,800 | 53,200 | 441,800 | 8.30 | |
6,040 | +10.0 | 5,887 | 1,110,500 | 50,900 | 430,600 | 8.46 | |
5,490 | +4.6 | 5,377 | 798,300 | 32,500 | 394,500 | 12.14 | |
5,250 | +0.8 | 5,199 | 570,700 | 30,300 | 359,300 | 11.86 | |
5,210 | -1.0 | 5,219 | 525,600 | 30,500 | 356,600 | 11.69 | |
5,260 | +6.3 | 5,164 | 871,600 | 31,200 | 361,100 | 11.57 | |
4,950 | +0.4 | 4,957 | 1,317,200 | 29,400 | 408,700 | 13.90 | |
4,930 | +2.7 | 4,858 | 261,900 | - | - | - | |
4,800 | +0.1 | 4,788 | 558,000 | 26,000 | 300,500 | 11.56 |