![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,676 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,560 | 1,517 | 1,534 | +4 | +0.3 | 209,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | -3.0 | 1,578 | 466,300 | 2,300 | 78,800 | 34.26 | |
1,577 | +2.3 | 1,544 | 544,500 | 4,700 | 80,400 | 17.11 | |
1,541 | +0.2 | 1,528 | 465,600 | 5,300 | 86,800 | 16.38 | |
1,538 | +1.6 | 1,531 | 434,400 | 5,100 | 86,400 | 16.94 | |
1,514 | -4.1 | 1,537 | 484,300 | 900 | 95,800 | 106 | |
1,579 | -1.3 | 1,614 | 536,200 | 1,200 | 85,400 | 71.17 | |
1,600 | +1.9 | 1,560 | 601,400 | 3,900 | 88,400 | 22.67 | |
1,570 | -1.3 | 1,576 | 522,100 | 2,400 | 95,400 | 39.75 | |
1,591 | +1.3 | 1,578 | 411,600 | 3,400 | 113,000 | 33.24 | |
1,570 | +2.2 | 1,534 | 590,700 | 3,800 | 115,900 | 30.50 | |
1,536 | +0.3 | 1,525 | 784,300 | 3,900 | 131,300 | 33.67 | |
1,531 | -0.1 | 1,534 | 839,400 | 5,200 | 132,500 | 25.48 | |
1,533 | +1.1 | 1,526 | 534,500 | 3,400 | 141,500 | 41.62 | |
1,516 | -0.3 | 1,511 | 638,500 | 7,200 | 134,000 | 18.61 | |
1,520 | -3.3 | 1,545 | 657,700 | 1,700 | 153,400 | 90.24 | |
1,572 | -0.4 | 1,595 | 774,100 | 2,700 | 150,700 | 55.81 | |
1,579 | -2.2 | 1,594 | 518,400 | 3,400 | 140,600 | 41.35 | |
1,615 | -1.6 | 1,639 | 510,200 | 4,600 | 130,700 | 28.41 | |
1,642 | -0.7 | 1,650 | 606,800 | 6,200 | 123,700 | 19.95 | |
1,653 | +7.5 | 1,603 | 393,800 | - | - | - | |
1,537 | -1.2 | 1,545 | 366,500 | 3,300 | 51,100 | 15.48 | |
1,555 | -0.3 | 1,553 | 605,300 | 3,600 | 54,400 | 15.11 | |
1,560 | -2.9 | 1,605 | 942,700 | 15,100 | 52,600 | 3.48 | |
1,607 | +2.6 | 1,598 | 928,700 | 24,500 | 104,300 | 4.26 | |
1,566 | -2.2 | 1,563 | 1,275,500 | 21,000 | 109,100 | 5.20 | |
1,602 | +0.8 | 1,601 | 788,400 | 22,200 | 110,000 | 4.95 | |
1,590 | +2.1 | 1,559 | 649,000 | 25,400 | 103,000 | 4.06 | |
1,557 | +2.3 | 1,529 | 709,400 | 27,500 | 98,500 | 3.58 | |
1,522 | +1.9 | 1,493 | 589,500 | 25,100 | 97,900 | 3.90 |