![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,640 | 3,280 | 3,450 | +90 | +2.7 | 1,072,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +6.7 | 3,199 | 1,790,800 | 767,800 | 51,600 | 0.07 | |
2,970 | -0.7 | 3,030 | 1,299,100 | 663,100 | 56,000 | 0.08 | |
2,990 | +3.5 | 2,937 | 859,700 | 602,400 | 50,300 | 0.08 | |
2,890 | -3.6 | 2,916 | 1,493,200 | 639,200 | 45,900 | 0.07 | |
2,998 | -0.9 | 2,968 | 1,760,500 | 595,700 | 55,100 | 0.09 | |
3,025 | +10.0 | 2,981 | 3,703,200 | 660,000 | 80,200 | 0.12 | |
2,750 | +3.8 | 2,695 | 2,459,200 | 429,700 | 37,100 | 0.09 | |
2,650 | +6.9 | 2,619 | 2,326,200 | 239,600 | 30,700 | 0.13 | |
2,478 | +14.3 | 2,356 | 1,002,900 | 145,300 | 21,900 | 0.15 | |
2,168 | +13.7 | 2,042 | 624,200 | 105,800 | 19,400 | 0.18 | |
1,907 | +0.8 | 1,891 | 445,700 | 94,700 | 22,500 | 0.24 | |
1,892 | -0.4 | 1,888 | 288,300 | 94,600 | 28,300 | 0.30 | |
1,900 | +0.1 | 1,894 | 421,800 | 95,400 | 29,200 | 0.31 | |
1,899 | +0.4 | 1,911 | 274,600 | - | - | - | |
1,892 | +3.3 | 1,862 | 274,400 | 92,800 | 31,000 | 0.33 | |
1,831 | -7.2 | 1,849 | 422,800 | 90,200 | 34,000 | 0.38 | |
1,973 | -1.2 | 2,000 | 499,700 | 109,800 | 36,600 | 0.33 | |
1,997 | +0.8 | 2,023 | 514,300 | 117,900 | 20,000 | 0.17 | |
1,982 | +1.6 | 1,945 | 816,400 | 113,400 | 20,900 | 0.18 | |
1,951 | -1.8 | 1,930 | 496,100 | 121,200 | 25,800 | 0.21 | |
1,987 | +7.6 | 1,934 | 668,900 | 118,000 | 26,100 | 0.22 | |
1,846 | +1.0 | 1,820 | 585,000 | 105,000 | 39,200 | 0.37 | |
1,827 | +2.0 | 1,842 | 826,400 | 110,000 | 40,300 | 0.37 | |
1,792 | +2.9 | 1,777 | 922,400 | 103,700 | 58,700 | 0.57 | |
1,742 | -3.2 | 1,753 | 991,100 | 99,600 | 95,700 | 0.96 | |
1,800 | -0.7 | 1,781 | 1,114,900 | 103,300 | 73,100 | 0.71 | |
1,812 | +7.1 | 1,744 | 576,000 | 115,600 | 83,600 | 0.72 | |
1,692 | -4.5 | 1,741 | 1,054,900 | 117,600 | 73,400 | 0.62 | |
1,771 | -1.5 | 1,803 | 577,400 | 130,200 | 50,100 | 0.38 | |
1,798 | -7.1 | 1,863 | 438,700 | 121,800 | 40,800 | 0.33 |